(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-09 09:03:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 6...

Company Details for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Listing Code	AGM
Listing Name	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
GICS Sector	Not Applic
ISIN Name	ALLEGIANCE MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGM5

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AGM .. Thursday 22nd October 2020

AGM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.029	47	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

38 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-May-20 Wed	###	###	1.56	1.56			22.9	22.9	###
2020-May-19 Tue	1.53	1.53	1.53	1.53	0				###
2020-May-18 Mon	1.53	1.53	1.53	1.53	0				###
2020-May-15 Fri	1.53	1.53	1.53	1.53	0				###
2020-May-14 Thu	1.53	1.53	1.53	1.53			78.1	78.1	###
2020-May-13 Wed	1.54	1.54	1.53	1.53			28.3	28.3	###
2020-May-12 Tue	1.55	1.55	1.55	1.55			###	###	###
2020-May-11 Mon	###	###	1.53	1.53			###	###	###
2020-May-08 Fri	1.56	1.56	1.52	1.52			15.0	15.0	0.1
2020-May-07 Thu	1.54	1.54	1.54	1.54	0				###
2020-May-06 Wed	1.54	1.54	1.54	1.54			68.5	68.5	###
2020-May-05 Tue	1.52	1.52	1.52	1.52	28,125	42,750	63.5	63.5	0.1
2020-May-04 Mon	1.5	1.5	1.49	1.49	6,445	###	###	###	###
2020-May-01 Fri	1.57	1.57	1.57	1.57			###	###	0.1
2020-Apr-30 Thu	1.54	1.55	1.54	1.54			54.4	54.4	###
2020-Apr-29 Wed	1.55	1.55	1.52	1.52			17.4	17.4	0.1
2020-Apr-28 Tue	1.53	1.53	1.53	1.53			70.2	70.2	###
2020-Apr-27 Mon	1.5	1.5	1.5	1.5	0				0.1
2020-Apr-24 Fri	1.5	1.5	1.5	1.5	61,984	92,976	65.2	65.2	0.1
2020-Apr-23 Thu	1.5	1.5	1.5	1.5	32,276	###	72.1	72.1	0.1
2020-Apr-22 Wed	1.52	1.54	1.5	1.5	47,175	###	26.7	26.7	0.1
2020-Apr-21 Tue	###	###	1.57	1.57			41.9	41.9	0.1
2020-Apr-20 Mon	1.56	1.56	1.56	1.56	0				###
2020-Apr-17 Fri	###	###	1.56	1.56			30.6	30.6	###
2020-Apr-16 Thu	1.56	###	1.56	1.56	29,921	###	###	###	###
2020-Apr-15 Wed	1.55	###	1.55	1.56			73.9	73.9	###
2020-Apr-14 Tue	1.54	1.54	1.54	1.54			55.1	55.1	###
2020-Apr-09 Thu	1.5	1.5	1.5	1.5			53.7	53.7	0.1
2020-Apr-08 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2020-Apr-07 Tue	1.51	1.55	1.51	1.55	7,556	###	83.1	83.1	###
2020-Apr-06 Mon	1.44	1.44	1.44	1.44	19,821	28,542	52.9	52.9	0.1
2020-Apr-03 Fri	1.55	1.55	1.47	1.47	13,272	20,040	###	###	###
2020-Apr-02 Thu	1.48	1.5	1.48	1.5	34,720	###	###	###	0.1
2020-Apr-01 Wed	1.55	1.55	1.5	1.5			###	###	0.1
2020-Mar-31 Tue	1.48	1.48	1.48	1.48			62.7	62.7	0.1
2020-Mar-30 Mon	1.4	1.4	1.4	1.4	9,922	###	###	###	###
2020-Mar-27 Fri	1.47	1.48	1.47	1.47			81.5	81.5	###
2020-Mar-26 Thu	###	###	###	###	0				0.0