 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-May-10 08:20:39 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 18...
|
 TOC Company Info for AGM Limits  |
Company Details for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
| Listing Code
| AGM
|
| Listing Name
| AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
|
| GICS Sector
| Not Applic
|
| ISIN Name
| ALLEGIANCE MINING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AGM5 |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AGM .. Thursday 22nd October 2020
AGM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.029
| 47
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AGM Bottom |
End of day Prices (full format),
38 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-02 Mon
| ###
| ###
| 1.085
| ###
| 37,143
| 20,150
| 73.2
| 73.2
| 0.0 |
| 2008-May-30 Fri
| ###
| ###
| ###
| ###
| 49,929
| 0
| 71.0
| 71.0
| 0.0 |
| 2008-May-29 Thu
| ###
| ###
| ###
| ###
| 69,685
| 0
| 81.2
| 81.2
| 0.0 |
| 2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-23 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
| 2008-May-22 Thu
| ###
| ###
| ###
| ###
| 38,621
| 0
| 14.9
| 14.9
| 0.0 |
| 2008-May-21 Wed
| ###
| ###
| ###
| ###
| 2,386
| 0
| 67.7
| 67.7
| 0.0 |
| 2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-19 Mon
| ###
| ###
| ###
| ###
| 315,050
| 0
| 67.2
| 67.2
| 0.0 |
| 2008-May-16 Fri
| ###
| ###
| ###
| ###
| 816,888
| 0
| 65.2
| 65.2
| 0.0 |
| 2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2008-May-14 Wed
| ###
| ###
| ###
| ###
| 100,077
| 0
| 65.8
| 65.8
| 0.0 |
| 2008-May-13 Tue
| ###
| ###
| ###
| ###
| 116,172
| 0
| ###
| ###
| 0.0 |
| 2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-09 Fri
| ###
| ###
| ###
| ###
| 816,782
| 0
| 64.2
| 64.2
| 0.0 |
| 2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
| 2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 98,880
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 490,279
| 0
| 72.9
| 72.9
| 0.0 |
| 2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 20:20:39 thru 2025-05-10 20:20:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
