(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 86

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-09 04:15:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 86...

Company Details for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Listing Code	AGM
Listing Name	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
GICS Sector	Not Applic
ISIN Name	ALLEGIANCE MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGM5

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AGM .. Thursday 22nd October 2020

AGM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.029	47	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

38 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1997-May-12 Mon	0.24	0.24	###	###	185,350	22,242	12.9	12.9	0.0
1997-May-09 Fri	0.28	0.26	0.24	0.26			###	###	0.0
1997-May-08 Thu	###	###	0.26	0.26			###	###	0.0
1997-May-07 Wed	0.285	0.285	0.28	0.28			13.1	13.1	###
1997-May-06 Tue	0.27	0.28	0.27	0.28			94.2	94.2	###
1997-May-05 Mon	0.272	0.275	0.27	0.27			###	###	###
1997-May-02 Fri	0.28	0.28	###	###			1.5	1.5	0.0
1997-May-01 Thu	###	###	0.28	0.28			1.4	1.4	###
1997-Apr-30 Wed	###	###	0.285	###			87.3	87.3	0.0
1997-Apr-29 Tue	0.28	###	0.28	###			###	###	0.0
1997-Apr-28 Mon	0.29	0.29	0.28	0.28			8.7	8.7	###
1997-Apr-24 Thu	###	###	0.28	0.29	248,529	###	6.5	6.5	###
1997-Apr-23 Wed	0.29	0.29	0.29	0.29	5,971	###	70.6	70.6	###
1997-Apr-22 Tue	###	###	0.29	###			7.4	7.4	0.0
1997-Apr-21 Mon	###	###	0.29	###			###	###	0.0
1997-Apr-18 Fri	0.345	0.345	###	###	489,650	###	1.1	1.1	0.0
1997-Apr-17 Thu	###	###	###	###	251,250	0	0.4	0.4	0.0
1997-Apr-16 Wed	###	0.4	###	0.385			###	###	0.0
1997-Apr-15 Tue	0.27	###	0.27	0.329			99.8	99.8	###
1997-Apr-14 Mon	0.25	0.26	0.23	0.25			###	###	0.0
1997-Apr-11 Fri	###	###	0.27	0.275			###	###	###
1997-Apr-10 Thu	###	0.422	###	###			0.3	0.3	0.0
1997-Apr-09 Wed	0.48	0.48	0.43	0.43			0.2	0.2	###
1997-Apr-08 Tue	0.51	0.51	0.48	0.48			1.4	1.4	0.0
1997-Apr-07 Mon	0.548	0.56	0.52	0.52			2.9	2.9	0.0
1997-Apr-04 Fri	0.51	0.54	0.51	0.54	1,092,450	###	###	###	0.0
1997-Apr-03 Thu	0.52	0.54	0.5	0.5	441,255	229,452	###	###	0.0
1997-Apr-02 Wed	0.53	0.58	0.53	0.53			74.0	74.0	0.0
1997-Apr-01 Tue	0.59	0.59	0.45	0.53	749,928	###	###	###	0.0
1997-Mar-27 Thu	###	###	###	###			5.8	5.8	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	0.56	###	0.56	###			###	###	0.0
1997-Mar-24 Mon	0.58	0.59	0.55	0.55			###	###	###
1997-Mar-21 Fri	0.56	0.59	0.56	0.57			85.1	85.1	###
1997-Mar-20 Thu	0.58	0.58	0.58	0.58			###	###	###
1997-Mar-19 Wed	0.55	###	0.55	###			###	###	0.0
1997-Mar-18 Tue	###	###	0.55	0.55			###	###	###
1997-Mar-17 Mon	###	###	###	###			###	###	0.0