 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-08 12:32:30 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 11...
|
 TOC Company Info for AGM Limits  |
Company Details for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
| Listing Code
| AGM
|
| Listing Name
| AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
|
| GICS Sector
| Not Applic
|
| ISIN Name
| ALLEGIANCE MINING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AGM5 |
Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for AGM .. Thursday 22nd October 2020
AGM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.029
| 47
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AGM Bottom |
End of day Prices (full format),
38 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Aug-15 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
| 2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 28,744
| 0
| ###
| ###
| 0.0 |
| 2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 20,726
| 0
| 58.8
| 58.8
| 0.0 |
| 2019-Aug-07 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
| 2019-Aug-06 Tue
| 1.89
| ###
| 1.89
| 1.89
| 16,545
| ###
| 72.4
| 72.4
| ### |
| 2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 785
| 0
| ###
| ###
| 0.0 |
| 2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 6,875
| 0
| 72.3
| 72.3
| 0.0 |
| 2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 29,371
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-30 Tue
| 1.975
| ###
| 1.975
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 10,086
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 130,925
| 0
| 66.2
| 66.2
| 0.0 |
| 2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
| 2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 47,881
| 0
| 70.4
| 70.4
| 0.0 |
| 2019-Jul-17 Wed
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
| 2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 44,277
| 0
| 70.8
| 70.8
| 0.0 |
| 2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 7,059
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 5,258
| 0
| 62.7
| 62.7
| 0.0 |
| 2019-Jul-10 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 12,627
| 0
| 64.0
| 64.0
| 0.0 |
| 2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 12,582
| 0
| 27.1
| 27.1
| 0.0 |
| 2019-Jul-02 Tue
| 1.975
| 1.975
| 1.975
| 1.975
|
|
| 68.2
| 68.2
| ### |
| 2019-Jul-01 Mon
| ###
| 1.925
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 30,457
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 7,488
| 0
| 72.5
| 72.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 12:32:30 thru 2025-05-08 12:32:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
