Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 01:56:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 738...

     Prev Section TOC    Company Info for AGM    Limits Next Section


Company Details for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Listing Code AGM
Listing Name AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
GICS Sector Not Applic
ISIN Name ALLEGIANCE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGM5


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for AGM .. Thursday 22nd October 2020

AGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 47 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGM    Bottom Next Section


End of day Prices (full format),

1024 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Feb-12 Thu 0.087 0.087 0.087 0.087 73.5 73.5 ###
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 1.4 1.4 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-22 Thu 0.082 ### 0.082 ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue 0.081 0.081 ### ### ### ### 0.0
1998-Jan-19 Mon 0.081 0.081 0.081 0.081 69.0 69.0 0.0
1998-Jan-16 Fri 0.082 0.088 0.082 0.088 96.9 96.9 ###
1998-Jan-15 Thu ### ### ### ### 1.3 1.3 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 2.4 2.4 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### 3.7 3.7 0.0
1998-Jan-06 Tue ### ### ### ### 7.3 7.3 0.0
1997-Dec-31 Wed ### ### ### ### 55,527 0 3.4 3.4 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 3.9 3.9 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### 0.125 ### 0.125 92.7 92.7 0.0
1997-Dec-12 Fri ### ### ### ### 29,950 0 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 99.3 99.3 0.0
1997-Dec-09 Tue 0.125 ### ### ### 127,680 0 ### ### 0.0
1997-Dec-08 Mon 0.125 ### 0.125 0.125 ### ### 0.0
1997-Dec-05 Fri ### 0.125 ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 97.8 97.8 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 2.2 2.2 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### 0.125 ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-13 Thu ### 0.125 ### 0.125 ### ### 0.0
1997-Nov-12 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-Nov-06 Thu 0.125 ### 0.125 ### ### ### 0.0
1997-Nov-05 Wed ### 0.125 ### 0.125 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### 0.125 ### 0.125 99.5 99.5 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 80.1 80.1 0.0
1997-Oct-28 Tue ### ### ### ### 95.5 95.5 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 0.125 0.125 ### ### 181,722 11,357 6.2 6.2 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-17 Fri ### ### ### ### 98.2 98.2 0.0
1997-Oct-16 Thu ### ### ### ### 109,278 0 77.3 77.3 0.0
1997-Oct-14 Tue 0.145 0.145 ### ### 119,722 8,679 10.0 10.0 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-09 Thu ### ### ### ### 0.3 0.3 0.0
1997-Oct-07 Tue ### ### ### ### 4.2 4.2 0.0
1997-Oct-06 Mon ### 0.2 ### ### 502,375 ### ### ### 0.0
1997-Oct-03 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Oct-02 Thu ### ### ### ### 2.4 2.4 0.0
1997-Oct-01 Wed ### ### ### ### 113,275 0 98.9 98.9 0.0
1997-Sep-29 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### 0.125 ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 81,473 0 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 181,383 0 1.7 1.7 0.0
1997-Sep-17 Wed 0.145 0.145 0.145 0.145 71.1 71.1 ###
1997-Sep-16 Tue ### ### 0.145 0.145 ### ### ###
1997-Sep-15 Mon 0.145 ### 0.145 ### 92.7 92.7 0.0
1997-Sep-11 Thu 0.145 0.145 ### ### ### ### 0.0
1997-Sep-10 Wed 0.145 0.145 0.145 0.145 70.4 70.4 ###
1997-Sep-08 Mon ### ### 0.145 ### 43,650 ### ### ### 0.0
1997-Sep-05 Fri 0.145 0.145 0.145 0.145 20,650 ### 66.3 66.3 ###
1997-Sep-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
1997-Sep-02 Tue 0.145 0.155 0.145 0.155 ### ### ###
1997-Sep-01 Mon 0.145 0.145 0.145 0.145 158 22 ### ### ###
1997-Aug-29 Fri ### ### 0.145 0.145 23,987 ### 9.6 9.6 ###
1997-Aug-28 Thu 0.155 0.155 ### ### 225,855 ### ### ### 0.0
1997-Aug-27 Wed 0.155 0.155 0.155 0.155 74.3 74.3 ###
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-22 Fri 0.155 0.155 ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed 0.155 0.155 ### ### 6.6 6.6 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 24,349 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 139,349 0 3.6 3.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 9.0 9.0 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 0.175 0.175 0.175 0.175 76.0 76.0 0.0
1997-Aug-01 Fri ### 0.175 ### 0.175 21,129 1,848 96.7 96.7 0.0
1997-Jul-31 Thu ### ### ### ### 72 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 24,928 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 92.0 92.0 0.0
1997-Jul-28 Mon ### 0.175 ### ### 3.3 3.3 0.0
1997-Jul-25 Fri 0.175 0.175 0.175 0.175 20,671 ### ### ### 0.0
1997-Jul-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jul-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 6.3 6.3 0.0
1997-Jul-21 Mon ### 0.185 ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### 0.185 ### ### 40,671 ### 68.5 68.5 0.0
1997-Jul-17 Thu 0.175 0.175 ### ### 58,329 ### ### ### 0.0
1997-Jul-16 Wed ### 0.175 ### 0.175 96.5 96.5 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### 0.155 ### 99,645 7,722 ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 95.4 95.4 0.0
1997-Jul-09 Wed ### ### 0.145 0.145 ### ### ###
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon 0.175 ### 0.175 ### 320,555 28,048 ### ### 0.0
1997-Jul-04 Fri ### ### 0.175 ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-01 Tue 0.2 0.2 ### ### 10.8 10.8 0.0
1997-Jun-30 Mon ### 0.2 0.185 ### 83.6 83.6 0.0
1997-Jun-27 Fri 0.2 0.2 ### ### ### ### 0.0
1997-Jun-26 Thu 0.2 0.2 0.2 0.2 112,547 ### ### ### 0.0
1997-Jun-25 Wed 0.2 0.2 ### 0.2 210,247 21,024 ### ### 0.0
1997-Jun-24 Tue 0.2 0.2 ### 0.2 68.6 68.6 0.0
1997-Jun-23 Mon 0.21 0.22 0.2 0.2 ### ### 0.0
1997-Jun-20 Fri 0.23 0.23 0.225 0.225 12.8 12.8 ###
1997-Jun-19 Thu 0.23 0.23 0.23 0.23 1,924,143 442,552 71.8 71.8 ###
1997-Jun-18 Wed ### 0.25 0.23 0.24 88.3 88.3 0.0
1997-Jun-17 Tue 0.2 ### 0.2 ### 512,188 ### ### ### 0.0
1997-Jun-16 Mon 0.2 0.2 ### 0.2 1,514,924 ### 69.4 69.4 0.0
1997-Jun-13 Fri 0.2 0.2 0.2 0.2 42,524 ### ### ### 0.0
1997-Jun-12 Thu 0.185 ### 0.185 ### 96.6 96.6 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue 0.21 0.21 0.175 ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
1997-Jun-02 Mon ### 0.22 ### ### ### ### 0.0
1997-May-30 Fri 0.22 0.22 ### 0.22 62.0 62.0 0.0
1997-May-29 Thu 0.22 0.22 0.21 0.21 ### ### ###
1997-May-28 Wed 0.22 0.22 0.21 0.21 2.6 2.6 ###
1997-May-27 Tue 0.225 0.225 ### ### ### ### 0.0
1997-May-26 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
1997-May-23 Fri 0.24 0.24 0.23 0.23 3.8 3.8 ###
1997-May-22 Thu 0.23 0.24 0.23 0.23 ### ### ###
1997-May-21 Wed ### 0.24 0.23 ### ### ### 0.0
1997-May-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-May-19 Mon 0.24 0.25 ### ### 13.6 13.6 0.0
1997-May-16 Fri ### 0.24 ### 0.24 73,750 8,850 ### ### 0.0
1997-May-15 Thu 0.25 0.25 ### ### 2.4 2.4 0.0
1997-May-14 Wed 0.23 0.255 0.23 0.25 921,350 223,427 ### ### 0.0
1997-May-13 Tue ### ### 0.22 0.22 123,350 ### ### ### 0.0
1997-May-12 Mon 0.24 0.24 ### ### 185,350 22,242 12.9 12.9 0.0
1997-May-09 Fri 0.28 0.26 0.24 0.26 ### ### 0.0
1997-May-08 Thu ### ### 0.26 0.26 ### ### 0.0
1997-May-07 Wed 0.285 0.285 0.28 0.28 13.1 13.1 ###
1997-May-06 Tue 0.27 0.28 0.27 0.28 94.2 94.2 ###
1997-May-05 Mon 0.272 0.275 0.27 0.27 ### ### ###
1997-May-02 Fri 0.28 0.28 ### ### 1.5 1.5 0.0
1997-May-01 Thu ### ### 0.28 0.28 1.4 1.4 ###
1997-Apr-30 Wed ### ### 0.285 ### 87.3 87.3 0.0
1997-Apr-29 Tue 0.28 ### 0.28 ### ### ### 0.0
1997-Apr-28 Mon 0.29 0.29 0.28 0.28 8.7 8.7 ###
1997-Apr-24 Thu ### ### 0.28 0.29 248,529 ### 6.5 6.5 ###
1997-Apr-23 Wed 0.29 0.29 0.29 0.29 5,971 ### 70.6 70.6 ###
1997-Apr-22 Tue ### ### 0.29 ### 7.4 7.4 0.0
1997-Apr-21 Mon ### ### 0.29 ### ### ### 0.0
1997-Apr-18 Fri 0.345 0.345 ### ### 489,650 ### 1.1 1.1 0.0
1997-Apr-17 Thu ### ### ### ### 251,250 0 0.4 0.4 0.0
1997-Apr-16 Wed ### 0.4 ### 0.385 ### ### 0.0
1997-Apr-15 Tue 0.27 ### 0.27 0.329 99.8 99.8 ###
1997-Apr-14 Mon 0.25 0.26 0.23 0.25 ### ### 0.0
1997-Apr-11 Fri ### ### 0.27 0.275 ### ### ###
1997-Apr-10 Thu ### 0.422 ### ### 0.3 0.3 0.0
1997-Apr-09 Wed 0.48 0.48 0.43 0.43 0.2 0.2 ###
1997-Apr-08 Tue 0.51 0.51 0.48 0.48 1.4 1.4 0.0
1997-Apr-07 Mon 0.548 0.56 0.52 0.52 2.9 2.9 0.0
1997-Apr-04 Fri 0.51 0.54 0.51 0.54 1,092,450 ### ### ### 0.0
1997-Apr-03 Thu 0.52 0.54 0.5 0.5 441,255 229,452 ### ### 0.0
1997-Apr-02 Wed 0.53 0.58 0.53 0.53 74.0 74.0 0.0
1997-Apr-01 Tue 0.59 0.59 0.45 0.53 749,928 ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 5.8 5.8 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 0.56 ### 0.56 ### ### ### 0.0
1997-Mar-24 Mon 0.58 0.59 0.55 0.55 ### ### ###
1997-Mar-21 Fri 0.56 0.59 0.56 0.57 85.1 85.1 ###
1997-Mar-20 Thu 0.58 0.58 0.58 0.58 ### ### ###
1997-Mar-19 Wed 0.55 ### 0.55 ### ### ### 0.0
1997-Mar-18 Tue ### ### 0.55 0.55 ### ### ###
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### 0.58 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 4.1 4.1 0.0
1997-Mar-12 Wed 0.71 0.73 ### ### 378,678 ### 3.6 3.6 0.0
1997-Mar-11 Tue 0.727 0.76 0.7 0.72 ### ### ###
1997-Mar-10 Mon ### 0.7 ### 0.7 99.8 99.8 ###
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu 0.58 ### 0.57 ### 215,620 61,451 ### ### 0.0
1997-Mar-05 Wed ### ### 0.56 0.56 ### ### ###
1997-Mar-04 Tue ### 0.7 0.58 ### 94.1 94.1 0.0
1997-Mar-03 Mon 0.51 0.59 0.51 0.59 825,472 ### ### ### 0.0
1997-Feb-28 Fri 0.458 0.5 0.457 0.5 828,222 ### 98.3 98.3 0.0
1997-Feb-27 Thu 0.452 0.47 0.43 0.45 28.0 28.0 0.0
1997-Feb-26 Wed 0.48 0.48 0.46 0.47 14.3 14.3 ###
1997-Feb-25 Tue 0.479 0.5 0.46 0.48 749,726 ### ### ### 0.0
1997-Feb-24 Mon ### 0.47 0.43 0.47 98.1 98.1 ###
1997-Feb-21 Fri 0.384 0.42 ### 0.42 99.4 99.4 ###
1997-Feb-20 Thu 0.375 0.385 0.375 0.385 ### ### 0.0
1997-Feb-19 Wed 0.385 0.385 ### ### ### ### 0.0
1997-Feb-18 Tue 0.385 0.385 ### 0.385 69.4 69.4 0.0
1997-Feb-17 Mon 0.375 ### 0.375 ### ### ### 0.0
1997-Feb-14 Fri 0.378 ### ### 0.375 ### ### ###
1997-Feb-13 Thu 0.375 ### 0.375 0.375 275,587 51,672 ### ### ###
1997-Feb-12 Wed ### ### ### 0.375 14.8 14.8 ###
1997-Feb-11 Tue 0.4 0.4 0.385 ### 12.0 12.0 0.0
1997-Feb-10 Mon 0.423 ### ### ### 1,415,450 0 4.6 4.6 0.0
1997-Feb-07 Fri ### 0.43 0.4 0.42 ### ### ###
1997-Feb-06 Thu 0.321 0.385 ### ### ### ### 0.0
1997-Feb-05 Wed ### ### 0.325 0.325 0.3 0.3 ###
1997-Feb-04 Tue 0.385 0.385 ### ### 177,355 34,140 2.1 2.1 0.0
1997-Feb-03 Mon ### ### 0.375 0.385 80.9 80.9 0.0
1997-Jan-31 Fri ### ### ### ### 2.1 2.1 0.0
1997-Jan-30 Thu ### 0.42 ### 0.4 8.1 8.1 0.0
1997-Jan-29 Wed 0.42 0.42 0.4 0.41 ### ### ###
1997-Jan-28 Tue 0.425 0.425 ### 0.42 ### ### ###
1997-Jan-24 Fri ### 0.44 ### 0.425 87.5 87.5 ###
1997-Jan-23 Thu 0.45 0.452 0.41 0.42 976,958 ### ### ### ###
1997-Jan-22 Wed 0.383 0.43 0.383 0.43 ### ### ###
1997-Jan-21 Tue 0.383 0.385 ### ### ### ### 0.0
1997-Jan-20 Mon 0.373 0.4 0.373 ### 94.8 94.8 0.0
1997-Jan-17 Fri ### ### ### ### 1,209,728 0 93.8 93.8 0.0
1997-Jan-16 Thu ### ### ### ### 767,775 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### 0.325 467,351 0 ### ### ###
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon 0.323 ### ### 0.345 ### ### 0.0
1997-Jan-10 Fri 0.29 ### 0.29 ### 96.3 96.3 0.0
1997-Jan-09 Thu 0.255 0.29 0.255 0.29 ### ### ###
1997-Jan-08 Wed 0.275 0.275 0.26 ### 4.7 4.7 0.0
1997-Jan-07 Tue 0.28 0.28 0.275 0.275 ### ### ###
1997-Jan-06 Mon 0.28 0.29 0.275 0.29 ### ### ###
1997-Jan-03 Fri 0.27 0.29 0.27 0.29 98.6 98.6 ###
1997-Jan-02 Thu 0.27 0.28 ### 0.28 ### ### ###
1996-Dec-31 Tue 0.25 0.29 0.25 0.29 1,055,755 285,053 99.5 99.5 ###
1996-Dec-30 Mon ### 0.245 ### 0.245 96.3 96.3 0.0
1996-Dec-27 Fri 0.225 0.23 0.225 0.23 ### ### ###
1996-Dec-24 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
1996-Dec-23 Mon 0.225 0.225 0.22 0.22 11.6 11.6 0.0
1996-Dec-20 Fri 0.227 0.228 ### ### 4.1 4.1 0.0
1996-Dec-19 Thu 0.23 0.23 0.225 0.23 ### ### ###
1996-Dec-18 Wed 0.21 0.23 ### 0.225 684,471 ### 96.9 96.9 ###
1996-Dec-17 Tue 0.21 0.21 ### 0.21 159,529 16,750 ### ### ###
1996-Dec-16 Mon ### ### 0.21 0.21 9.5 9.5 ###
1996-Dec-13 Fri 0.22 0.225 0.21 0.21 ### ### ###
1996-Dec-12 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
1996-Dec-11 Wed 0.225 ### 0.22 ### 96.4 96.4 0.0
1996-Dec-10 Tue 0.222 0.225 0.22 0.225 ### ### ###
1996-Dec-06 Fri ### 0.225 ### 0.225 ### ### ###
1996-Dec-05 Thu 0.23 0.23 0.22 0.23 ### ### ###
1996-Dec-04 Wed 0.24 0.245 0.23 0.23 7.2 7.2 ###
1996-Dec-03 Tue ### 0.24 ### 0.24 ### ### 0.0
1996-Dec-02 Mon 0.21 0.21 0.21 0.21 70.7 70.7 ###
1996-Nov-29 Fri 0.2 0.21 0.2 0.21 ### ### ###
1996-Nov-28 Thu 0.21 0.21 ### 0.21 67.9 67.9 ###
1996-Nov-27 Wed ### 0.21 0.2 ### ### ### 0.0
1996-Nov-26 Tue 0.21 0.21 ### 0.2 9.7 9.7 0.0
1996-Nov-25 Mon 0.23 0.23 0.21 0.21 1.3 1.3 ###
1996-Nov-22 Fri 0.23 0.23 0.225 0.23 ### ### ###
1996-Nov-21 Thu ### 0.23 ### 0.23 ### ### ###
1996-Nov-20 Wed 0.225 ### 0.22 0.22 776,154 85,376 12.2 12.2 0.0
1996-Nov-19 Tue ### 0.225 0.21 0.225 96.9 96.9 ###
1996-Nov-18 Mon 0.21 ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### 0.21 ### ### ### 0.0
1996-Nov-14 Thu 0.23 0.23 0.22 0.22 2.2 2.2 0.0
1996-Nov-13 Wed ### ### 0.22 0.22 0.8 0.8 0.0
1996-Nov-12 Tue 0.225 0.23 0.225 0.23 88.4 88.4 ###
1996-Nov-11 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
1996-Nov-07 Thu 0.21 0.22 0.21 0.22 97.4 97.4 0.0
1996-Nov-06 Wed ### 0.22 ### 0.22 ### ### 0.0
1996-Nov-05 Tue 0.21 ### 0.21 0.21 71.4 71.4 ###
1996-Nov-04 Mon 0.21 0.225 0.21 0.225 ### ### ###
1996-Nov-01 Fri ### ### ### 0.225 94.8 94.8 ###
1996-Oct-31 Thu 0.225 0.23 0.21 0.21 ### ### ###
1996-Oct-30 Wed 0.23 0.23 ### ### 2.1 2.1 0.0
1996-Oct-29 Tue 0.24 0.24 ### ### 1,158,529 139,023 14.1 14.1 0.0
1996-Oct-28 Mon 0.24 0.245 ### 0.245 87.1 87.1 0.0
1996-Oct-25 Fri 0.24 0.24 ### 0.24 ### ### 0.0
1996-Oct-24 Thu 0.245 0.25 0.23 0.24 12.0 12.0 0.0
1996-Oct-23 Wed 0.22 0.245 0.22 0.245 99.3 99.3 0.0
1996-Oct-22 Tue ### 0.22 ### ### 75.1 75.1 0.0
1996-Oct-21 Mon 0.2 0.21 0.2 0.21 ### ### ###
1996-Oct-18 Fri 0.21 0.21 ### ### ### ### 0.0
1996-Oct-17 Thu 0.21 ### 0.2 ### ### ### 0.0
1996-Oct-16 Wed 0.185 ### 0.185 ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### 0.2 ### 0.2 ### ### 0.0
1996-Oct-11 Fri 0.2 0.2 ### 0.2 ### ### 0.0
1996-Oct-10 Thu 0.21 ### 0.2 ### ### ### 0.0
1996-Oct-09 Wed 0.22 0.225 0.22 0.22 77.8 77.8 0.0
1996-Oct-08 Tue 0.223 0.225 0.22 0.22 17.0 17.0 0.0
1996-Oct-07 Mon 0.23 0.23 0.225 0.23 ### ### ###
1996-Oct-04 Fri 0.24 0.245 0.23 0.23 4.2 4.2 ###
1996-Oct-03 Thu 0.224 0.245 0.224 0.245 ### ### 0.0
1996-Oct-02 Wed 0.225 0.225 0.22 0.225 65.8 65.8 ###
1996-Oct-01 Tue 0.225 0.225 ### 0.22 14.7 14.7 0.0
1996-Sep-30 Mon 0.22 ### 0.22 ### ### ### 0.0
1996-Sep-27 Fri 0.2 ### 0.2 ### ### ### 0.0
1996-Sep-26 Thu ### 0.2 ### 0.2 ### ### 0.0
1996-Sep-25 Wed 0.2 ### ### ### 2.2 2.2 0.0
1996-Sep-24 Tue 0.22 0.22 0.2 0.2 1.1 1.1 0.0
1996-Sep-23 Mon ### 0.22 ### 0.22 ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 0.185 ### 0.185 ### ### ### 0.0
1996-Sep-18 Wed 0.175 ### 0.175 ### ### ### 0.0
1996-Sep-17 Tue 0.175 ### 0.175 ### ### ### 0.0
1996-Sep-16 Mon ### 0.175 ### 0.175 ### ### 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 93.0 93.0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### 0.175 ### 0.175 ### ### 0.0
1996-Sep-09 Mon ### 0.185 ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### 0.155 ### 0.155 ### ### ###
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### 0.145 ### 0.145 98.4 98.4 ###
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 96.7 96.7 0.0
1996-Aug-29 Thu 0.125 ### 0.125 ### 94.1 94.1 0.0
1996-Aug-28 Wed 0.125 0.125 ### 0.125 ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri 0.125 0.125 ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.125 ### 0.125 ### 98.9 98.9 0.0
1996-Aug-16 Fri ### ### ### ### 92.7 92.7 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 2.9 2.9 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 97.1 97.1 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 7.1 7.1 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 4.8 4.8 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 7.9 7.9 0.0
1996-Jul-12 Fri 0.125 0.125 ### ### ### ### 0.0
1996-Jul-11 Thu 0.125 0.125 0.125 0.125 79.8 79.8 0.0
1996-Jul-10 Wed 0.125 0.125 ### 0.125 ### ### 0.0
1996-Jul-09 Tue ### 0.125 ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 6.3 6.3 0.0
1996-Jul-05 Fri 0.125 ### ### ### 3.8 3.8 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 0.125 ### 0.125 ### 98.5 98.5 0.0
1996-Jul-01 Mon ### ### 0.125 0.125 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 01:56:53 thru 2025-05-14 01:56:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000