Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 03:19:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGO) ATLAS IRON LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for AGO    Limits Next Section


Company Details for (AGO) ATLAS IRON LIMITED

Listing Code AGO
Listing Name ATLAS IRON LIMITED
GICS Sector Materials
ISIN Name ATLAS IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGO1


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for AGO .. Wednesday 14th November 2018

AGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,031,563,578 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (AGO) ATLAS IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2008-Feb-05 Tue 1.82 1.945 1.78 1.945 753,152 1,402,745 ### ### 0.1
2008-Feb-04 Mon ### ### 1.72 1.8 8.4 8.4 0.1
2008-Feb-01 Fri ### 1.88 1.74 1.8 72.4 72.4 0.1
2008-Jan-31 Thu ### 1.73 1.575 1.73 769,749 ### 78.7 78.7 ###
2008-Jan-30 Wed 1.75 1.78 ### ### 814,351 724,772 ### ### 0.0
2008-Jan-29 Tue 1.73 1.83 ### 1.7 950,772 869,956 ### ### ###
2008-Jan-25 Fri 1.7 1.75 ### 1.71 ### ### 0.1
2008-Jan-24 Thu ### ### 1.55 ### 1,621,350 1,256,546 ### ### 0.0
2008-Jan-23 Wed 1.4 ### 1.4 1.5 ### ### 0.1
2008-Jan-22 Tue 1.44 1.44 1.21 1.21 ### ### ###
2008-Jan-21 Mon 1.78 1.78 1.55 1.55 1,737,444 2,892,844 3.3 3.3 ###
2008-Jan-18 Fri ### ### 1.7 ### ### ### 0.0
2008-Jan-17 Thu ### ### 1.84 1.855 730,487 672,048 ### ### 0.1
2008-Jan-16 Wed ### ### 1.87 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 41.0 41.0 0.0
2008-Jan-14 Mon ### ### ### ### 7,918,143 0 36.4 36.4 0.0
2008-Jan-11 Fri 2.23 2.23 ### ### 20.4 20.4 0.0
2008-Jan-10 Thu 2.25 2.29 ### ### 831,073 951,578 ### ### 0.0
2008-Jan-09 Wed ### 2.25 ### 2.2 1,120,380 1,260,427 ### ### 0.2
2008-Jan-08 Tue ### ### ### 2.21 ### ### 0.2
2008-Jan-07 Mon ### ### 2.28 ### 523,855 ### ### ### 0.0
2008-Jan-04 Fri 2.48 2.48 ### 2.4 682,844 846,726 ### ### ###
2008-Jan-03 Thu 2.47 2.48 ### 2.47 543,447 673,874 ### ### ###
2008-Jan-02 Wed 2.43 2.56 2.43 2.49 85.8 85.8 0.2
2007-Dec-31 Mon ### 2.4 ### 2.4 368,674 ### 79.0 79.0 ###
2007-Dec-28 Fri ### ### 2.26 ### 263,055 297,252 ### ### 0.0
2007-Dec-27 Thu ### ### 2.23 ### ### ### 0.0
2007-Dec-24 Mon 2.24 2.29 2.22 2.25 66.3 66.3 ###
2007-Dec-21 Fri 2.22 2.22 ### 2.2 602,088 ### 26.8 26.8 0.2
2007-Dec-20 Thu 2.21 2.21 ### 2.2 565,773 625,179 ### ### 0.2
2007-Dec-19 Wed 2.26 ### ### 2.2 ### ### 0.2
2007-Dec-18 Tue 2.2 2.24 ### 2.24 81.8 81.8 ###
2007-Dec-17 Mon 2.22 ### ### 2.23 1,190,385 0 90.7 90.7 ###
2007-Dec-14 Fri ### ### ### ### 1,500,285 0 1.3 1.3 0.0
2007-Dec-13 Thu ### 2.4 ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 598,945 0 83.8 83.8 0.0
2007-Dec-11 Tue ### ### ### ### 1,885,950 0 20.0 20.0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 979,885 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 431,147 0 72.1 72.1 0.0
2007-Dec-04 Tue ### ### ### ### 915,426 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 653,672 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 20.2 20.2 0.0
2007-Nov-29 Thu ### 2.25 2 ### ### ### 0.0
2007-Nov-28 Wed ### 2.2 ### ### 26.9 26.9 0.0
2007-Nov-27 Tue ### ### ### ### 81.5 81.5 0.0
2007-Nov-26 Mon ### 2.22 ### ### 738,674 819,928 93.4 93.4 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### 2 ### 1,696,555 1,696,555 ### ### 0.0
2007-Nov-21 Wed ### ### 2.2 2.2 768,948 845,842 ### ### 0.2
2007-Nov-20 Tue ### ### 2.27 ### 15.6 15.6 0.0
2007-Nov-19 Mon 2.4 2.44 ### 2.44 80.8 80.8 0.2
2007-Nov-16 Fri ### 2.42 ### ### 403,351 488,054 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 741,944 0 36.1 36.1 0.0
2007-Nov-14 Wed 2.44 2.47 ### ### ### ### 0.0
2007-Nov-13 Tue 2.48 2.48 2.29 ### 6.9 6.9 0.0
2007-Nov-12 Mon 2.48 2.55 2.41 2.48 ### ### 0.2
2007-Nov-09 Fri 2.23 2.44 2.23 2.42 1,023,589 2,390,080 97.2 97.2 0.2
2007-Nov-08 Thu ### ### 2.21 2.25 9.4 9.4 ###
2007-Nov-07 Wed ### 2.47 ### 2.4 764,626 ### ### ### ###
2007-Nov-06 Tue ### ### ### ### 775,856 0 64.9 64.9 0.0
2007-Nov-05 Mon 2.45 2.46 ### ### 852,583 1,048,677 ### ### 0.0
2007-Nov-02 Fri 2.45 2.5 2.41 2.44 538,925 ### 29.3 29.3 0.2
2007-Nov-01 Thu 2.49 2.54 2.45 2.5 ### ### 0.2
2007-Oct-31 Wed 2.45 2.53 2.4 2.44 1,368,375 3,373,044 27.2 27.2 0.2
2007-Oct-30 Tue ### ### 2.46 2.46 1,024,349 1,259,949 ### ### 0.2
2007-Oct-29 Mon 2.58 ### 2.57 2.59 70.7 70.7 0.2
2007-Oct-26 Fri 2.54 2.59 2.52 2.55 68.4 68.4 0.2
2007-Oct-25 Thu ### ### 2.5 2.51 1,562,650 ### ### ### ###
2007-Oct-24 Wed 2.76 2.8 ### ### ### ### 0.0
2007-Oct-23 Tue ### 2.71 2.58 ### 1,841,955 4,871,970 75.3 75.3 0.0
2007-Oct-22 Mon ### 2.58 ### 2.54 2,895,486 3,735,176 98.5 98.5 ###
2007-Oct-19 Fri ### ### 2.42 2.5 1,923,554 ### ### ### 0.2
2007-Oct-18 Thu 2.73 2.73 2.43 2.59 4.2 4.2 0.2
2007-Oct-17 Wed 2.7 2.83 ### 2.74 82.8 82.8 0.2
2007-Oct-16 Tue 2.4 ### ### 2.58 ### ### 0.2
2007-Oct-15 Mon 2.29 2.49 2.29 ### 92.6 92.6 0.0
2007-Oct-12 Fri 2.25 ### 2.22 2.24 31.5 31.5 ###
2007-Oct-11 Thu ### ### ### 2.28 2,678,173 0 ### ### 0.2
2007-Oct-10 Wed 1.975 ### ### ### 2,569,852 0 94.9 94.9 0.0
2007-Oct-09 Tue ### ### 1.88 1.89 708,222 665,728 5.1 5.1 ###
2007-Oct-08 Mon 1.85 ### 1.85 ### 1,261,820 1,167,183 ### ### 0.0
2007-Oct-05 Fri 1.88 1.88 1.82 1.82 ### ### ###
2007-Oct-04 Thu 1.87 ### 1.85 1.89 81.0 81.0 ###
2007-Oct-03 Wed ### ### 1.76 1.87 886,157 ### ### ### ###
2007-Oct-02 Tue 1.975 2 1.87 1.89 1,326,775 ### ### ### ###
2007-Oct-01 Mon 1.88 1.975 1.88 ### ### ### 0.0
2007-Sep-28 Fri 1.86 1.885 1.85 1.88 819,783 1,530,944 ### ### 0.1
2007-Sep-27 Thu 1.82 1.89 1.82 1.84 1,239,380 2,299,049 72.2 72.2 ###
2007-Sep-26 Wed 1.825 1.845 1.77 1.78 12.4 12.4 0.1
2007-Sep-25 Tue 1.775 ### 1.76 1.82 ### ### ###
2007-Sep-24 Mon ### 1.75 1.585 1.75 96.5 96.5 0.1
2007-Sep-21 Fri 1.58 ### 1.575 1.58 895,872 ### 61.4 61.4 0.1
2007-Sep-20 Thu 1.57 ### 1.57 1.59 533,553 ### 78.2 78.2 ###
2007-Sep-19 Wed ### ### 1.54 1.56 1,362,573 1,049,181 ### ### ###
2007-Sep-18 Tue ### ### 1.525 1.54 737,982 ### ### ### ###
2007-Sep-17 Mon 1.485 1.59 1.48 ### ### ### 0.0
2007-Sep-14 Fri 1.475 1.49 1.455 1.47 351,724 ### 27.8 27.8 ###
2007-Sep-13 Thu 1.485 1.485 1.45 1.47 29.1 29.1 ###
2007-Sep-12 Wed ### 1.51 1.46 1.49 748,043 1,110,843 41.2 41.2 ###
2007-Sep-11 Tue 1.48 1.485 1.45 1.46 23.4 23.4 0.1
2007-Sep-10 Mon 1.48 ### 1.45 ### 909,548 659,422 ### ### 0.0
2007-Sep-07 Fri 1.475 1.54 ### 1.52 726,479 559,388 ### ### 0.1
2007-Sep-06 Thu 1.45 1.47 1.42 ### ### ### 0.0
2007-Sep-05 Wed 1.4 1.47 1.4 1.47 1,166,125 1,673,389 ### ### ###
2007-Sep-04 Tue 1.44 1.44 ### ### 569,680 ### 9.8 9.8 0.0
2007-Sep-03 Mon 1.43 1.445 1.43 1.44 1,002,488 1,441,076 71.9 71.9 0.1
2007-Aug-31 Fri 1.375 1.41 1.375 1.4 70.7 70.7 ###
2007-Aug-30 Thu ### 1.4 ### 1.4 ### ### ###
2007-Aug-29 Wed 1.325 1.345 1.28 ### ### ### 0.0
2007-Aug-28 Tue 1.41 1.41 ### ### 13.5 13.5 0.0
2007-Aug-27 Mon ### ### ### 1.4 703,145 0 84.4 84.4 ###
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### 1.41 ### ### 1,031,753 727,385 ### ### 0.0
2007-Aug-22 Wed 1.375 1.41 ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### 1.345 865,976 0 ### ### ###
2007-Aug-20 Mon ### 1.4 ### ### 6.0 6.0 0.0
2007-Aug-17 Fri 1.2 ### ### ### 2,555,847 0 ### ### 0.0
2007-Aug-16 Thu ### 1.2 0.945 ### ### ### 0.0
2007-Aug-15 Wed ### ### 1.21 1.23 1,969,171 1,191,348 21.5 21.5 0.1
2007-Aug-14 Tue 1.46 1.48 ### ### 11.6 11.6 0.0
2007-Aug-13 Mon 1.57 1.57 1.45 1.45 ### ### ###
2007-Aug-10 Fri ### ### 1.55 1.55 1,336,755 1,035,985 19.2 19.2 ###
2007-Aug-09 Thu ### 1.81 ### ### ### ### 0.0
2007-Aug-08 Wed 1.55 1.59 1.54 1.58 ### ### 0.1
2007-Aug-07 Tue 1.56 ### 1.53 1.53 1,480,875 ### 23.8 23.8 ###
2007-Aug-06 Mon 1.55 1.55 1.43 1.53 44.4 44.4 ###
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon 1.59 1.73 1.58 ### 2,301,673 ### ### ### 0.0
2007-Jul-27 Fri 1.75 1.845 ### 1.76 ### ### 0.1
2007-Jul-26 Thu 2 ### 1.85 1.86 ### ### 0.1
2007-Jul-25 Wed ### ### ### 1.985 1,925,689 0 76.1 76.1 ###
2007-Jul-24 Tue 2 ### ### ### 33.4 33.4 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 1.86 2 1.85 1.87 ### ### ###
2007-Jul-19 Thu 1.7 1.82 1.7 1.82 ### ### ###
2007-Jul-18 Wed ### ### 1.625 ### 1,688,047 ### 87.6 87.6 0.0
2007-Jul-17 Tue ### 1.625 1.59 ### 512,057 ### 67.9 67.9 0.0
2007-Jul-16 Mon 1.57 ### 1.56 ### 88.8 88.8 0.0
2007-Jul-13 Fri 1.7 1.72 1.55 1.55 2,995,479 ### ### ### ###
2007-Jul-12 Thu 1.71 1.725 ### 1.7 1,816,788 1,566,979 30.3 30.3 ###
2007-Jul-11 Wed ### 1.745 ### ### 6,008,623 5,242,523 ### ### 0.0
2007-Jul-10 Tue 1.8 ### 1.73 1.88 6,085,487 5,263,946 ### ### 0.1
2007-Jul-09 Mon 1.72 1.84 ### 1.77 7,601,720 6,993,582 88.8 88.8 ###
2007-Jul-06 Fri 1.46 1.5 ### 1.5 1,118,128 ### 87.1 87.1 0.1
2007-Jul-05 Thu ### 1.46 ### 1.46 1,233,275 ### ### ### 0.1
2007-Jul-04 Wed ### ### ### ### 255,221 0 79.7 79.7 0.0
2007-Jul-03 Tue ### ### ### ### 608,848 0 ### ### 0.0
2007-Jul-02 Mon 1.425 1.44 ### ### ### ### 0.0
2007-Jun-29 Fri ### 1.425 ### ### 542,456 ### 77.5 77.5 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 1.44 1.49 ### ### ### ### 0.0
2007-Jun-26 Tue 1.5 1.55 1.42 1.42 ### ### ###
2007-Jun-25 Mon 1.45 1.525 1.4 1.49 ### ### ###
2007-Jun-22 Fri 1.58 1.58 1.43 1.445 ### ### ###
2007-Jun-21 Thu ### ### ### 1.51 2,300,255 0 ### ### 0.1
2007-Jun-20 Wed ### 1.41 ### 1.345 15.3 15.3 ###
2007-Jun-19 Tue ### 1.5 ### ### 34.3 34.3 0.0
2007-Jun-18 Mon ### 1.4 ### ### ### ### 0.0
2007-Jun-15 Fri 1.2 1.2 ### ### ### ### 0.0
2007-Jun-14 Thu 1.25 ### ### ### 2,860,446 0 ### ### 0.0
2007-Jun-13 Wed 1.055 1.145 ### 1.145 ### ### ###
2007-Jun-12 Tue ### 1.085 ### 1.085 2,807,872 1,523,270 ### ### 0.1
2007-Jun-08 Fri 0.86 ### 0.86 ### 92.5 92.5 0.0
2007-Jun-07 Thu 0.88 ### 0.86 ### 87.2 87.2 0.0
2007-Jun-06 Wed 0.89 ### 0.87 0.89 427,271 ### 68.1 68.1 ###
2007-Jun-05 Tue ### ### 0.85 ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.87 ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.85 ### 0.85 0.885 1,454,681 ### ### ### ###
2007-May-31 Thu 0.8 0.85 ### ### ### ### 0.0
2007-May-30 Wed 0.79 0.8 0.77 0.78 595,357 467,355 ### ### 0.1
2007-May-29 Tue ### ### 0.75 0.78 1,373,622 ### 3.7 3.7 0.1
2007-May-28 Mon 0.79 ### 0.78 0.85 ### ### ###
2007-May-25 Fri 0.675 0.75 0.675 0.74 2,520,258 1,795,683 ### ### 0.1
2007-May-24 Thu ### ### 0.645 ### 239,850 77,351 82.8 82.8 0.0
2007-May-23 Wed ### ### ### ### 282,740 0 ### ### 0.0
2007-May-22 Tue ### ### 0.645 ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 426,486 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 456,922 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 383,555 0 33.2 33.2 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### 0.675 501,470 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 189,972 0 ### ### 0.0
2007-May-10 Thu ### 0.685 ### ### 21.1 21.1 0.0
2007-May-09 Wed ### ### ### ### 709,126 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 1,111,880 0 ### ### 0.0
2007-May-07 Mon 0.59 ### 0.59 ### 1,069,573 315,524 ### ### 0.0
2007-May-04 Fri 0.56 0.585 0.56 0.58 86.7 86.7 ###
2007-May-03 Thu 0.555 0.555 0.54 0.55 1,393,150 762,749 ### ### ###
2007-May-02 Wed 0.57 0.57 0.545 0.56 796,745 444,185 17.8 17.8 ###
2007-May-01 Tue 0.57 0.57 0.54 0.55 16.4 16.4 ###
2007-Apr-30 Mon 0.585 0.585 0.57 0.57 180,270 ### ### ### ###
2007-Apr-27 Fri 0.575 0.59 0.57 0.58 ### ### ###
2007-Apr-26 Thu 0.585 0.585 0.57 0.57 ### ### ###
2007-Apr-24 Tue ### ### 0.575 0.575 84,444 24,277 ### ### ###
2007-Apr-23 Mon 0.58 ### 0.57 ### 229,474 ### ### ### 0.0
2007-Apr-20 Fri 0.59 0.59 0.58 0.58 40,850 ### ### ### ###
2007-Apr-19 Thu 0.585 ### 0.58 0.59 80.5 80.5 0.0
2007-Apr-18 Wed 0.585 ### 0.575 ### 86.6 86.6 0.0
2007-Apr-17 Tue ### ### 0.575 0.58 1,248,150 358,843 ### ### ###
2007-Apr-16 Mon ### ### 0.59 ### 160,751 47,421 64.9 64.9 0.0
2007-Apr-13 Fri ### ### 0.57 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 71,250 0 ### ### 0.0
2007-Apr-11 Wed ### ### 0.59 ### 1,068,621 315,243 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 14.7 14.7 0.0
2007-Apr-05 Thu ### ### ### ### 244,741 0 8.9 8.9 0.0
2007-Apr-04 Wed ### ### 0.625 ### 36,450 ### 69.8 69.8 0.0
2007-Apr-03 Tue 0.645 ### ### ### 432,974 0 15.3 15.3 0.0
2007-Apr-02 Mon ### ### ### 0.645 429,045 0 ### ### ###
2007-Mar-30 Fri ### ### 0.655 ### 306,147 ### 84.2 84.2 0.0
2007-Mar-29 Thu ### ### 0.655 ### ### ### 0.0
2007-Mar-28 Wed 0.655 0.71 ### ### 923,422 ### ### ### 0.0
2007-Mar-27 Tue ### 0.655 ### 0.655 563,872 ### ### ### ###
2007-Mar-26 Mon ### ### 0.59 ### 1,774,522 523,483 89.3 89.3 0.0
2007-Mar-23 Fri 0.59 0.59 0.585 0.585 26.2 26.2 ###
2007-Mar-22 Thu 0.58 ### 0.58 0.59 761,474 220,827 ### ### 0.0
2007-Mar-21 Wed 0.58 0.59 0.57 0.585 302,375 175,377 ### ### ###
2007-Mar-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Mar-19 Mon 0.58 0.58 0.57 0.58 68.1 68.1 ###
2007-Mar-16 Fri 0.59 0.59 0.575 0.59 295,842 172,327 67.8 67.8 0.0
2007-Mar-15 Thu 0.575 ### 0.575 ### 92.3 92.3 0.0
2007-Mar-14 Wed 0.57 0.58 0.56 0.56 ### ### ###
2007-Mar-13 Tue 0.58 0.58 ### ### 16.7 16.7 0.0
2007-Mar-12 Mon 0.585 ### 0.58 0.58 175,480 50,889 ### ### ###
2007-Mar-09 Fri 0.585 0.585 0.58 0.58 58,250 ### 26.3 26.3 ###
2007-Mar-08 Thu 0.585 0.585 0.58 0.58 113,650 ### ### ### ###
2007-Mar-07 Wed 0.585 0.585 0.58 0.585 ### ### ###
2007-Mar-06 Tue 0.58 0.58 0.57 0.58 470,681 270,641 ### ### ###
2007-Mar-05 Mon 0.58 0.58 0.56 0.56 740,882 ### ### ### ###
2007-Mar-02 Fri 0.575 0.59 0.575 0.58 574,186 ### 76.7 76.7 ###
2007-Mar-01 Thu 0.57 0.58 0.555 0.57 ### ### ###
2007-Feb-28 Wed 0.55 0.58 0.52 0.57 469,984 ### 83.4 83.4 ###
2007-Feb-27 Tue 0.58 ### 0.58 ### 277,280 ### 93.1 93.1 0.0
2007-Feb-26 Mon ### ### 0.57 0.575 ### ### ###
2007-Feb-23 Fri ### 0.625 ### ### ### ### 0.0
2007-Feb-22 Thu 0.625 ### ### ### 28.6 28.6 0.0
2007-Feb-21 Wed ### ### ### ### 17,788 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 629,142 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 818,385 0 80.9 80.9 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### 0.585 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 915,250 0 ### ### 0.0
2007-Feb-13 Tue 0.59 ### 0.58 ### 714,455 ### 87.6 87.6 0.0
2007-Feb-12 Mon 0.57 0.58 0.57 0.58 99,854 ### 84.0 84.0 ###
2007-Feb-09 Fri 0.56 0.58 0.555 0.58 764,689 ### ### ### ###
2007-Feb-08 Thu 0.56 0.585 0.55 0.56 219,341 124,476 66.4 66.4 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.57 0.57 0.545 0.56 296,540 165,321 ### ### ###
2007-Feb-05 Mon ### ### 0.57 0.57 211,440 ### 8.2 8.2 ###
2007-Feb-02 Fri ### ### 0.59 ### 1,069,647 315,545 ### ### 0.0
2007-Feb-01 Thu ### ### 0.57 0.58 2,565,057 731,041 ### ### ###
2007-Jan-31 Wed ### ### 0.585 0.585 517,276 ### 16.8 16.8 ###
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### 0.585 ### 587,676 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 17.1 17.1 0.0
2007-Jan-24 Wed ### ### 0.625 0.625 481,150 150,359 ### ### 0.0
2007-Jan-23 Tue 0.645 ### ### ### 607,629 0 ### ### 0.0
2007-Jan-22 Mon 0.655 ### ### ### 887,727 0 16.4 16.4 0.0
2007-Jan-19 Fri ### ### ### ### 1,011,570 0 93.2 93.2 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.585 ### 0.58 ### 1,942,174 ### 86.6 86.6 0.0
2007-Jan-16 Tue ### ### 0.58 0.585 1,006,446 ### ### ### ###
2007-Jan-15 Mon ### ### ### ### 3,241,545 0 79.2 79.2 0.0
2007-Jan-12 Fri 0.575 ### 0.55 0.575 2,558,850 703,683 ### ### ###
2007-Jan-11 Thu 0.52 ### 0.52 0.55 95.1 95.1 ###
2007-Jan-10 Wed 0.52 0.54 0.51 0.51 26.3 26.3 ###
2007-Jan-09 Tue 0.5 0.52 0.5 0.52 91.7 91.7 0.0
2007-Jan-08 Mon 0.51 0.51 0.5 0.5 23.4 23.4 0.0
2007-Jan-05 Fri 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2007-Jan-04 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2007-Jan-03 Wed 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2007-Jan-02 Tue 0.5 0.51 0.49 0.5 ### ### 0.0
2006-Dec-29 Fri 0.51 0.51 0.5 0.51 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.51 0.51 0.49 0.49 4.6 4.6 ###
2006-Dec-22 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Dec-21 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Dec-20 Wed 0.5 0.5 0.49 0.49 ### ### ###
2006-Dec-19 Tue 0.5 0.5 0.49 0.5 119,780 ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.51 0.51 0.51 0.51 66.3 66.3 ###
2006-Dec-15 Fri 0.52 0.52 ### ### ### ### 0.0
2006-Dec-14 Thu 0.53 0.53 0.51 0.52 ### ### 0.0
2006-Dec-13 Wed 0.54 0.55 0.53 0.53 453,545 ### ### ### 0.0
2006-Dec-12 Tue 0.51 0.51 0.51 0.51 70.0 70.0 ###
2006-Dec-11 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2006-Dec-08 Fri 0.5 0.53 0.5 0.53 94.3 94.3 0.0
2006-Dec-07 Thu 0.51 0.51 0.5 0.51 68.2 68.2 ###
2006-Dec-06 Wed 0.54 0.54 ### ### 5.6 5.6 0.0
2006-Dec-05 Tue 0.53 0.545 0.53 0.54 226,021 121,486 85.7 85.7 0.0
2006-Dec-04 Mon 0.48 0.525 0.48 0.525 ### ### 0.0
2006-Dec-01 Fri 0.5 0.5 0.49 0.49 18.6 18.6 ###
2006-Nov-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Nov-29 Wed 0.49 0.5 0.49 0.49 59.7 59.7 ###
2006-Nov-28 Tue 0.51 0.51 0.48 0.49 78,243 ### ### ### ###
2006-Nov-27 Mon 0.49 0.52 0.49 0.52 94.5 94.5 0.0
2006-Nov-24 Fri 0.49 0.49 0.49 0.49 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 03:19:25 thru 2024-04-30 03:19:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000