Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-22 00:58:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGO) ATLAS IRON LIMITED home page...

     Prev Section TOC    Company Info for AGO    Fundamental Next Section


Company Details for (AGO) ATLAS IRON LIMITED

Listing CodeAGO
Listing NameATLAS IRON LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN NameATLAS IRON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AGO1


Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for AGO .. Wednesday 20th September 2017

AGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGO


Fundamental Data for (AGO) ATLAS IRON LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE######0.0290.029###
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%3.83.8-10.82-10.82-10.82
Operating Margin%5.75.7#########
Return on Avg Assets%5.795.79-12.82-12.82-12.82
Return on Avg Equity%13.4913.49#########
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for AGO    Options Next Section

Score Company AGO for Ownership


News Details for (AGO) ATLAS IRON LIMITED

CtrLinksDateNewsScore
1 an >2017-09-08  2017-09-09 01:10 GMT, Price
Closed at $0.018
5
Price range $0.008 -> $4.37, for Dates 2004-Dec-17 Fri -> 2017-Sep-08 Fri
 
2< an >2016-02-26  2016-11-15 05:19 GMT, Gap upward
DSFkJztnLsFIImRC
0
JFwREM mnkctiswyqij, [url=http://hqgcwdykhrgx.com/]hqgcwdykhrgx[/url], [link=http://qznphazrdmto.com/]qznphazrdmto[/link], http://eubbyprgewpb.com/
 
3< an >2014-10-06  2016-11-18 11:36 GMT, Delisted
ANwCLngTZ
0
WTTIwY vgfbgjpzpmcs, [url=http://ryzkptuhvwix.com/]ryzkptuhvwix[/url], [link=http://tzrmshijyumw.com/]tzrmshijyumw[/link], http://rstbqbfbxjou.com/
 
4< an >2014-10-06  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
UNFRANKED NIL CFI D. R.P.
0 %Percentage Franked
 
5< an >2014-09-12  2016-11-20 06:00 GMT, Dividend
fQVjNJxsh
0
HG4Fil lcbbpzxtczuz, [url=http://saoyeogmcgpr.com/]saoyeogmcgpr[/url], [link=http://lypnfyhegpbj.com/]lypnfyhegpbj[/link], http://sfnqujbfxwyc.com/
 
6< an >2014-09-12  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
UNFRANKED NIL CFI D. R.P.
0 %Percentage Franked
 
7< an >2014-09-10  2016-11-20 00:30 GMT, Opinion
sgtQBnZheQFFDuRfdvK
0
RfGlWH sgjcgkncphwe, [url=http://iseutranhgaf.com/]iseutranhgaf[/url], [link=http://rstvwvtomnie.com/]rstvwvtomnie[/link], http://hppuuueapzhr.com/
 
8< an >2014-09-10  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
UNFRANKED NIL CFI D. R.P.
0 %Percentage Franked
 
9< an >2013-09-20  2016-11-15 00:14 GMT, Opinion
jmdyjnKYwbH
0
XzzFUe njdczdhgeahm, [url=http://aolhdeqkkbzq.com/]aolhdeqkkbzq[/url], [link=http://abvtdludlvdn.com/]abvtdludlvdn[/link], http://iehrabnuvoxs.com/
 
10< an >2013-09-20  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3c
UNFRANKED NIL CFI D.R.P.
0 %Percentage Franked
 
11< an >2013-09-06  2016-11-14 19:49 GMT, Gap upward
ZufwZqwowsMfGmMdXpz
0
svbZtH crmjkktkfdle, [url=http://gatwitfxzbmd.com/]gatwitfxzbmd[/url], [link=http://wutsdznvoaqq.com/]wutsdznvoaqq[/link], http://mrjihxaydmpq.com/
 
12< an >2013-09-06  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 3c
UNFRANKED NIL CFI D.R.P.
0 %Percentage Franked
 
13< an >2013-09-02  2017-01-11 10:45 GMT, GREEN Flag
bErAoGKBqWGMHYWfIUT
0
Wn7maO hfyoaybobubd, [url=http://lxehogzlgxac.com/]lxehogzlgxac[/url], [link=http://mithbneqxfrh.com/]mithbneqxfrh[/link], http://npwleardxrcd.com/
 
14< an >2013-09-02  2016-11-19 10:22 GMT, Name change
yUmLUULavccybaTvPg
0
aXoild wolmzrozpeez, [url=http://fnoqpvylxcia.com/]fnoqpvylxcia[/url], [link=http://sbytkcorlhjy.com/]sbytkcorlhjy[/link], http://npgyiiwelcgi.com/
 
15< an >2013-09-02  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c
UNFRANKED NIL CFI D.R.P.
0 %Percentage Franked
 
16< an >2013-05-23  2016-11-16 06:27 GMT, Management change
FzqIswsQkpEKienD
0
TyDaTC tgyqulhaypna, [url=http://zcqztrcvmblq.com/]zcqztrcvmblq[/url], [link=http://gdjwocfnxvcj.com/]gdjwocfnxvcj[/link], http://khpgxqjpuxfz.com/
 
17< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
18< an >2012-12-06  2016-11-16 23:17 GMT, GREEN Flag
CugofYFXDALC
0
GCc2Mv enkmvjhjsyte, [url=http://kmlxgvdctxbm.com/]kmlxgvdctxbm[/url], [link=http://zzenpvcwyhbw.com/]zzenpvcwyhbw[/link], http://etmvyrqnmblw.com/
 
19< an >2012-12-06  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3c
UNFRANKED NIL CFI D.R.P.
0 %Percentage Franked
 
20< an >2012-11-22  2016-11-16 02:14 GMT, Delisted
VHFPKVMBcuVWKhq
0
hWHYNS cfawwbtbhjwj, [url=http://quktoqtgqhla.com/]quktoqtgqhla[/url], [link=http://kvvhfmdsmnje.com/]kvvhfmdsmnje[/link], http://ofdhatrkttsn.com/
 
21< an >2012-11-22  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 3c
UNFRANKED NIL CFI D.R.P.
0 %Percentage Franked
 
22< an >2012-11-16  2016-11-14 23:05 GMT, Gap upward
BxceSmZtTiWQJG
0
IMS4PD qcncokppeirq, [url=http://bqoyzbdtivxz.com/]bqoyzbdtivxz[/url], [link=http://dfpgrrlfwuhm.com/]dfpgrrlfwuhm[/link], http://nzfsxywqcbpq.com/
 
23< an >2012-11-16  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c
UNFRANKED NIL CFI D.R.P.
0 %Percentage Franked
 
24< an >2012-07-26  2016-11-17 11:14 GMT, Missed trade
vGZeTFuEYu
0
EIO9hk kdkygpacvrch, [url=http://luipmekxscei.com/]luipmekxscei[/url], [link=http://qxkoldjsfkkt.com/]qxkoldjsfkkt[/link], http://cifpcfhvzjfo.com/
 
25< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
26< an >2011-10-10  2016-11-17 21:46 GMT, Management change
TTbkGhgdtRrRxC
0
eAY735 pytqsdmvvojw, [url=http://zigijatonvaw.com/]zigijatonvaw[/url], [link=http://ftfpauizyojx.com/]ftfpauizyojx[/link], http://xwqggsurccme.com/
 
27< an >2011-10-10  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3c
UNFRANKED NIL CFI
0 %Percentage Franked
 
28< an >2011-09-26  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 3c
UNFRANKED NIL CFI
0 %Percentage Franked
 
29< an >2011-09-20  2016-11-19 22:07 GMT, GREEN Flag
kbQcOYoHzR
0
YmQxPw wdqnyvqpantm, [url=http://vubvuuglmned.com/]vubvuuglmned[/url], [link=http://lwhtvedcneik.com/]lwhtvedcneik[/link], http://ubdwqbyydgvc.com/
 
30< an >2011-09-20  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c
UNFRANKED NIL CFI
0 %Percentage Franked
 
31< an >2010-04-27  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
32< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
33< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
34< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
35< an >2010-03-08  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
36< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
37< an >2010-01-07  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Request for Trading Halt
 
38< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
39< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
40< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
41< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
42< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
43< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
44< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
45< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
46< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
47< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
48< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
49< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
50< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
51< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
52< an >2006-03-30  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Atlas Gold Limited) changed to Code(AGO), Name(Atlas Iron Limited)
 
53< an 2004-12-17  2010-06-25 01:26 GMT, Begin listing
Listing Date: 17 December 2004

     Prev Section News    Options owned by AGO    Warrants Next Section
No OPTIONS for company (AGO) ATLAS IRON LIMITED.
     Prev Section Options    Warrants owned by AGO    Charting Next Section


Warrants for Company (AGO) ATLAS IRON LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1AGOKOQ###MINI Put###10.3647ACITIWARRANTSCOR
2AGOKOR###MINI Put###1###ACITIWARRANTSCOR
3AGOKOS###MINI Put###10.5889ACITIWARRANTSCOR*
4AGOKOU###MINI Put###1###ACITIWARRANTSCOR*
5AGOKOV###MINI Put###10.2542ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGO) ATLAS IRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###739,611,940###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGO

     Prev Section Weekly    Format Enhanced Daily Prices for AGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGO) ATLAS IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2017-Sep-20 Wed###############1,039,053######-1.8
2017-Sep-19 Tue############21,113,751######6.2-1.8
2017-Sep-18 Mon############22,450,846415,340######-1.8
2017-Sep-15 Fri############12,939,475239,380######-1.8
2017-Sep-14 Thu#####################71.7###
2017-Sep-13 Wed############45,493,020############
2017-Sep-12 Tue###############185,658###5.8-1.8
2017-Sep-11 Mon#####################68.9###
2017-Sep-08 Fri###############1,962,926######-1.8
2017-Sep-07 Thu###############512,487###71.1###
2017-Sep-06 Wed############53,116,179#########-2.0
2017-Sep-05 Tue###############330,157###7.8###
2017-Sep-04 Mon###0.021###############6.8###
2017-Sep-01 Fri0.0210.021###0.02171,651,575############
2017-Aug-31 Thu###0.021###0.021###2,127,874#########
2017-Aug-30 Wed#####################71.4###
2017-Aug-29 Tue###0.021##################-2.0
2017-Aug-28 Mon#####################6.6-1.8
2017-Aug-25 Fri###########################
2017-Aug-24 Thu############17,241,321327,585###66.4###
2017-Aug-23 Wed###########################
2017-Aug-22 Tue0.0210.021######123,202,0482,464,040-9.5######
2017-Aug-21 Mon########################-2.0
2017-Aug-18 Fri############31,651,171601,372#########
2017-Aug-17 Thu#####################67.8###
2017-Aug-16 Wed###############512,670######-1.8
2017-Aug-15 Tue############83,220,8501,497,975###6.1-1.8
2017-Aug-14 Mon############54,798,5501,041,1725.695.5###
2017-Aug-11 Fri###############2,570,081#########
2017-Aug-10 Thu###0.021###0.021###1,966,273###95.5###
2017-Aug-09 Wed0.0220.022###############1.9-2.0
2017-Aug-08 Tue0.0240.0240.0210.021124,922,0522,810,746###0.9###
2017-Aug-07 Mon0.0220.0240.0220.023157,098,373###4.5######
2017-Aug-04 Fri0.0210.021###0.021###750,553#########
2017-Aug-03 Thu0.0210.022###0.021#########66.3###
2017-Aug-02 Wed0.0220.022###0.022###1,881,988###75.9-2.2
2017-Aug-01 Tue0.0220.0230.0210.022###5,938,176###67.4-2.2
2017-Jul-31 Mon###0.021###0.021#########99.4###
2017-Jul-28 Fri###############552,940-5.65.3-1.7
2017-Jul-27 Thu###############1,292,624######-1.8
2017-Jul-26 Wed############25,024,358462,950######-1.8
2017-Jul-25 Tue############76,476,6491,338,3415.9###-1.8
2017-Jul-24 Mon###############2,569,975-5.66.9-1.7
2017-Jul-21 Fri###############601,777###66.2-1.8
2017-Jul-20 Thu###############1,917,451###5.0-1.8
2017-Jul-19 Wed############34,267,872633,955######-1.8
2017-Jul-18 Tue#####################5.6-1.8
2017-Jul-17 Mon############68,186,187###5.9###-1.8
2017-Jul-14 Fri#####################68.6###
2017-Jul-13 Thu############18,140,421######66.3###
2017-Jul-12 Wed############116,351,5801,803,449#########
2017-Jul-11 Tue############30,371,429470,757###97.0###
2017-Jul-10 Mon############14,207,241#########-1.4
2017-Jul-07 Fri#####################73.8-1.5
2017-Jul-06 Thu###############850,482-6.3###-1.5
2017-Jul-05 Wed############24,383,885365,75814.399.2###
2017-Jul-04 Tue###############844,079###63.3-1.5
2017-Jul-03 Mon###############365,128######-1.5
2017-Jun-30 Fri############118,195,482######70.9-1.5
2017-Jun-29 Thu############141,763,823######63.3-1.4
2017-Jun-28 Wed###############564,757#########
2017-Jun-27 Tue############55,084,281688,553###70.8###
2017-Jun-26 Mon############17,473,143######74.4-1.2
2017-Jun-23 Fri############55,515,150############
2017-Jun-22 Thu############15,225,787############
2017-Jun-21 Wed###############189,085#########
2017-Jun-20 Tue###############605,346-7.13.2###
2017-Jun-19 Mon############12,228,923############
2017-Jun-16 Fri###########################
2017-Jun-15 Thu###########################
2017-Jun-14 Wed############110,486,4741,436,324######-1.4
2017-Jun-13 Tue############40,642,442528,351###66.3###
2017-Jun-09 Fri############14,526,749###-7.1######
2017-Jun-08 Thu############12,188,887164,549###97.0-1.4
2017-Jun-07 Wed###############232,429######-1.4
2017-Jun-06 Tue############48,123,625#########-1.4
2017-Jun-05 Mon########################-1.4
2017-Jun-02 Fri############27,165,172366,729######-1.4
2017-Jun-01 Thu###############531,582###68.4-1.4
2017-May-31 Wed#####################72.0-1.4
2017-May-30 Tue############12,621,078######4.3-1.4
2017-May-29 Mon############11,818,083######4.3-1.4
2017-May-26 Fri############26,104,420######73.7-1.5
2017-May-25 Thu############58,450,241876,753######-1.5
2017-May-24 Wed##################-6.33.9-1.5
2017-May-23 Tue############56,816,085909,057#########
2017-May-22 Mon##################-5.9######
2017-May-19 Fri###############633,220#########
2017-May-18 Thu############128,284,247######96.7###
2017-May-17 Wed############97,369,080###7.197.1-1.5
2017-May-16 Tue############22,282,145###-7.12.9###
2017-May-15 Mon############21,376,343############
2017-May-12 Fri##################-7.1######
2017-May-11 Thu############23,411,751316,058###97.0-1.4
2017-May-10 Wed############17,431,676235,327###97.4-1.4
2017-May-09 Tue############51,763,021############
2017-May-08 Mon#####################72.4###
2017-May-05 Fri##################-7.1######
2017-May-04 Thu#####################69.2-1.5
2017-May-03 Wed##################-6.3###-1.5
2017-May-02 Tue###############647,1736.395.6-1.7
2017-May-01 Mon############15,076,780###-6.3###-1.5
2017-Apr-28 Fri###############393,746###95.9###
2017-Apr-27 Thu############61,563,723###-6.3###-1.5
2017-Apr-26 Wed############60,437,524###-5.97.0###
2017-Apr-24 Mon############94,136,043######0.9###
2017-Apr-21 Fri############171,360,649###5.9###-1.8
2017-Apr-20 Thu############237,968,629#########-1.5
2017-Apr-19 Wed##################7.1###-1.5
2017-Apr-18 Tue############406,387,040######2.3-1.5
2017-Apr-13 Thu############229,922,1404,368,520###5.9-1.8
2017-Apr-12 Wed0.0220.022###0.021239,099,340###-4.59.0###
2017-Apr-11 Tue0.0240.0250.0220.023###1,605,586###9.2###
2017-Apr-10 Mon0.0260.0260.0230.024############-2.4
2017-Apr-07 Fri0.0280.0280.0250.02764,345,2521,705,149-3.69.9-2.7
2017-Apr-06 Thu0.0280.0290.0270.028############-2.8
2017-Apr-05 Wed0.0290.0290.0280.02919,785,888############
2017-Apr-04 Tue0.0280.0290.0280.029###289,0873.693.1###
2017-Apr-03 Mon0.0290.0290.0280.02932,705,149############
2017-Mar-31 Fri0.029###0.028###38,879,827###3.4###-3.0
     Prev Section Enhanced    Basic Format Daily Prices for AGO    Bottom Next Section
Basic Prices for AGO
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 00:58:53 thru 2017-09-22 00:58:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000