Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 01:32:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGO) ATLAS IRON LIMITED home page...

     Prev Section TOC    Company Info for AGO    Fundamental Next Section
Listing Code AGO
Listing Name ATLAS IRON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 21 20:45:53 AEDT 2018
ISIN Name ATLAS IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGO1


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for AGO .. Wednesday 14th November 2018

AGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 21 20:45:53 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGO
DATE ### 2017-10-29 ### 2017-05-24 2017-03-28
SHARE PRICE ### ### ### 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 52.5 3.52
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% 7.8 3.8 3.8 -10.82
Operating Margin% ### 5.7 5.7 ###
Return on Avg Assets% ### 5.79 5.79 -12.82
Return on Avg Equity% ### 13.49 13.49 ###
No. Employees ### ### ### ###
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for AGO    Options Next Section

Score Company AGO for Ownership
CtrLinksDateNewsScore
1 an 2018-11-14  2021-07-18 00:58 GMT, Price
Closed at $0.045
5
Price range $0.009 -> $4.37, for Dates 2004-Dec-17 Fri -> 2018-Nov-14 Wed
 

     Prev Section News    Options owned by AGO    Warrants Next Section
No OPTIONS for company (AGO) ATLAS IRON LIMITED.
     Prev Section Options    Warrants owned by AGO    Charting Next Section
No Warrants for company (AGO) ATLAS IRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGO) ATLAS IRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,031,563,578 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGO

     Prev Section Weekly    Format Enhanced Daily Prices for AGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGO) ATLAS IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.001
2018-Nov-14 Wed 0.045 0.045 0.045 0.045 1,081,773 48,679 ### ### 45.0
2018-Nov-13 Tue 0.045 0.045 0.045 0.045 1,007,984 45,359 ### ### 45.0
2018-Nov-12 Mon 0.045 0.046 0.045 0.045 734,152 ### ### 68.3 45.0
2018-Nov-09 Fri 0.044 0.046 0.044 0.045 3,511,177 ### 2.3 ### 45.0
2018-Nov-08 Thu 0.044 0.044 0.044 0.044 82,076 ### ### ### 44.0
2018-Nov-07 Wed 0.045 0.045 0.044 0.044 ### 18,222 -2.2 14.3 44.0
2018-Nov-06 Tue 0.044 0.044 0.044 0.044 ### ### ### ### 44.0
2018-Nov-05 Mon 0.045 0.045 0.045 0.045 ### ### ### ### 45.0
2018-Nov-02 Fri 0.044 0.045 0.044 0.045 ### ### 2.3 ### 45.0
2018-Nov-01 Thu 0.045 0.046 0.045 0.045 1,002,447 ### ### ### 45.0
2018-Oct-31 Wed 0.045 0.045 0.045 0.045 1,330,975 ### ### ### 45.0
2018-Oct-30 Tue 0.045 0.045 0.045 0.045 ### ### ### 60.8 45.0
2018-Oct-29 Mon 0.045 0.045 0.045 0.045 1,359,275 ### ### ### 45.0
2018-Oct-26 Fri 0.045 0.046 0.045 0.045 ### 207,346 ### ### 45.0
2018-Oct-25 Thu 0.045 0.046 0.045 0.045 ### 419,441 ### 81.9 45.0
2018-Oct-24 Wed 0.045 0.046 0.045 0.045 ### 46,170 ### 74.6 45.0
2018-Oct-23 Tue 0.045 0.045 0.045 0.045 ### ### ### 81.1 45.0
2018-Oct-22 Mon 0.045 0.046 0.045 0.045 1,518,381 69,086 ### 73.3 45.0
2018-Oct-19 Fri 0.045 0.045 0.045 0.045 ### ### ### ### 45.0
2018-Oct-18 Thu 0.045 0.045 0.045 0.045 ### ### ### 69.2 45.0
2018-Oct-17 Wed 0.045 0.045 0.045 0.045 ### ### ### ### 45.0
2018-Oct-16 Tue 0.045 0.045 0.045 0.045 ### ### ### 65.4 45.0
2018-Oct-15 Mon 0.045 0.045 0.045 0.045 1,084,751 ### ### 75.9 45.0
2018-Oct-12 Fri 0.046 0.046 0.045 0.045 ### 360,523 -2.2 ### 45.0
2018-Oct-11 Thu 0.045 0.045 0.045 0.045 ### ### ### 83.0 45.0
2018-Oct-10 Wed 0.045 0.046 0.045 0.045 ### ### ### 72.6 45.0
2018-Oct-09 Tue 0.046 0.046 0.045 0.045 7,298,445 332,079 -2.2 24.4 45.0
2018-Oct-08 Mon 0.046 0.047 0.046 0.046 ### ### ### 79.6 46.0
2018-Oct-05 Fri 0.046 0.047 0.046 0.046 ### 467,943 ### 68.2 46.0
2018-Oct-04 Thu 0.046 0.046 0.046 0.046 ### ### ### ### 46.0
2018-Oct-03 Wed 0.046 0.046 0.046 0.046 9,435,658 434,040 ### ### 46.0
2018-Oct-02 Tue 0.046 0.046 0.046 0.046 ### 795,652 ### 77.5 46.0
2018-Oct-01 Mon 0.046 0.047 0.046 0.046 ### 2,110,151 ### ### 46.0
2018-Sep-28 Fri 0.044 0.044 0.043 0.043 ### 45,484 -2.3 12.0 43.0
2018-Sep-27 Thu 0.044 0.044 0.043 0.044 ### ### ### ### 44.0
2018-Sep-26 Wed 0.044 0.044 0.043 0.044 19,144,559 832,788 ### 72.6 44.0
2018-Sep-25 Tue 0.043 0.043 0.042 0.042 1,470,848 ### -2.3 ### 42.0
2018-Sep-24 Mon 0.043 0.043 0.042 0.042 ### ### -2.3 16.4 42.0
2018-Sep-21 Fri 0.043 0.043 0.042 0.042 15,316,884 ### -2.3 ### 42.0
2018-Sep-20 Thu 0.043 0.043 0.042 0.042 ### ### -2.3 ### 42.0
2018-Sep-19 Wed 0.042 0.043 0.042 0.042 ### ### ### 68.3 42.0
2018-Sep-18 Tue 0.043 0.043 0.042 0.043 ### 136,054 ### 75.5 43.0
2018-Sep-17 Mon 0.043 0.043 0.043 0.043 3,731,955 160,474 ### ### 43.0
2018-Sep-14 Fri 0.043 0.044 0.043 0.043 ### ### ### 63.5 43.0
2018-Sep-13 Thu 0.042 0.044 0.042 0.044 ### 1,798,922 ### 94.4 44.0
2018-Sep-12 Wed 0.042 0.042 0.042 0.042 5,492,343 230,678 ### ### 42.0
2018-Sep-11 Tue 0.042 0.042 0.042 0.042 4,575,528 192,172 ### ### 42.0
2018-Sep-10 Mon 0.043 0.043 0.042 0.042 ### ### -2.3 ### 42.0
2018-Sep-07 Fri 0.042 0.042 0.042 0.042 2,547,825 ### ### ### 42.0
2018-Sep-06 Thu 0.042 0.042 0.042 0.042 ### ### ### 79.7 42.0
2018-Sep-05 Wed 0.042 0.043 0.042 0.043 ### 224,881 2.4 90.4 43.0
2018-Sep-04 Tue 0.042 0.042 0.042 0.042 ### 60,820 ### ### 42.0
2018-Sep-03 Mon 0.042 0.043 0.042 0.042 ### 224,570 ### 76.7 42.0
2018-Aug-31 Fri 0.042 0.042 0.042 0.042 ### 692,882 ### ### 42.0
2018-Aug-30 Thu 0.042 0.043 0.042 0.043 2,516,582 106,954 2.4 87.9 43.0
2018-Aug-29 Wed 0.042 0.042 0.042 0.042 ### 130,353 ### ### 42.0
2018-Aug-28 Tue 0.042 0.043 0.042 0.042 ### 114,776 ### ### 42.0
2018-Aug-27 Mon 0.043 0.043 0.042 0.042 6,780,521 288,172 -2.3 14.9 42.0
2018-Aug-24 Fri 0.042 0.042 0.042 0.042 7,720,522 ### ### 73.0 42.0
2018-Aug-23 Thu 0.042 0.043 0.042 0.042 8,589,086 ### ### ### 42.0
2018-Aug-22 Wed 0.042 0.043 0.042 0.042 81,256,174 3,453,387 ### ### 42.0
2018-Aug-21 Tue 0.042 0.042 0.042 0.042 6,238,054 ### ### 70.2 42.0
2018-Aug-20 Mon 0.042 0.042 0.042 0.042 69,712,373 ### ### 73.1 42.0
2018-Aug-17 Fri 0.042 0.042 0.042 0.042 29,368,728 1,233,486 ### ### 42.0
2018-Aug-16 Thu 0.042 0.042 0.042 0.042 ### 730,129 ### 71.7 42.0
2018-Aug-15 Wed 0.042 0.043 0.042 0.042 60,288,449 2,562,259 ### ### 42.0
2018-Aug-14 Tue 0.042 0.042 0.042 0.042 8,900,141 ### ### 68.3 42.0
2018-Aug-13 Mon 0.042 0.042 0.042 0.042 ### ### ### 78.0 42.0
2018-Aug-10 Fri 0.042 0.042 0.042 0.042 ### ### ### ### 42.0
2018-Aug-09 Thu 0.042 0.042 0.042 0.042 8,997,946 ### ### 69.7 42.0
2018-Aug-08 Wed 0.042 0.043 0.042 0.042 ### 700,276 ### ### 42.0
2018-Aug-07 Tue 0.042 0.043 0.042 0.042 ### 1,193,979 ### 74.4 42.0
2018-Aug-06 Mon 0.042 0.042 0.042 0.042 28,671,478 ### ### 71.5 42.0
2018-Aug-03 Fri 0.042 0.042 0.042 0.042 ### ### ### 70.3 42.0
2018-Aug-02 Thu 0.042 0.043 0.042 0.042 276,219,353 11,739,322 ### ### 42.0
2018-Aug-01 Wed 0.042 0.042 0.042 0.042 32,582,471 ### ### ### 42.0
2018-Jul-31 Tue 0.042 0.042 0.042 0.042 ### 1,867,441 ### 72.8 42.0
2018-Jul-30 Mon 0.042 0.042 0.042 0.042 ### ### ### 72.5 42.0
2018-Jul-27 Fri 0.042 0.042 0.042 0.042 ### ### ### 66.5 42.0
2018-Jul-26 Thu 0.042 0.043 0.042 0.042 38,619,724 ### ### 70.1 42.0
2018-Jul-25 Wed 0.042 0.042 0.042 0.042 23,827,043 ### ### 71.2 42.0
2018-Jul-24 Tue 0.043 0.043 0.042 0.043 23,573,140 1,001,858 ### ### 43.0
2018-Jul-23 Mon 0.042 0.042 0.042 0.042 ### 887,277 ### 75.7 42.0
2018-Jul-20 Fri 0.042 0.042 0.042 0.042 ### 1,318,945 ### 67.0 42.0
2018-Jul-19 Thu 0.042 0.042 0.042 0.042 ### 1,439,483 ### 70.9 42.0
2018-Jul-18 Wed 0.042 0.043 0.042 0.042 20,929,141 889,488 ### 68.7 42.0
2018-Jul-17 Tue 0.042 0.043 0.042 0.042 44,964,429 1,910,988 ### 78.9 42.0
2018-Jul-16 Mon 0.042 0.043 0.042 0.042 ### ### ### ### 42.0
2018-Jul-13 Fri 0.042 0.043 0.042 0.042 ### 1,720,850 ### ### 42.0
2018-Jul-12 Thu 0.042 0.043 0.042 0.042 64,283,229 ### ### ### 42.0
2018-Jul-11 Wed 0.042 0.042 0.042 0.042 19,831,944 832,941 ### ### 42.0
2018-Jul-10 Tue 0.043 0.043 0.042 0.042 33,625,182 1,429,070 -2.3 14.2 42.0
2018-Jul-09 Mon 0.042 0.043 0.042 0.042 ### ### ### 74.1 42.0
2018-Jul-06 Fri 0.043 0.043 0.042 0.043 ### ### ### ### 43.0
2018-Jul-05 Thu 0.042 0.043 0.042 0.043 42,931,759 ### 2.4 ### 43.0
2018-Jul-04 Wed 0.043 0.043 0.042 0.042 143,333,220 ### -2.3 16.8 42.0
2018-Jul-03 Tue 0.043 0.044 0.043 0.043 ### ### ### 68.7 43.0
2018-Jul-02 Mon 0.043 0.044 0.043 0.043 55,639,356 ### ### ### 43.0
2018-Jun-29 Fri 0.043 0.044 0.043 0.043 ### ### ### ### 43.0
2018-Jun-28 Thu 0.043 0.044 0.043 0.043 17,880,350 ### ### 68.0 43.0
2018-Jun-27 Wed 0.044 0.044 0.043 0.043 45,850,985 ### -2.3 ### 43.0
2018-Jun-26 Tue 0.043 0.044 0.043 0.043 ### 3,714,521 ### ### 43.0
2018-Jun-25 Mon 0.044 0.044 0.043 0.043 26,005,756 1,131,250 -2.3 19.7 43.0
2018-Jun-22 Fri 0.043 0.044 0.043 0.044 ### ### 2.3 87.5 44.0
2018-Jun-21 Thu 0.044 0.045 0.043 0.044 ### ### ### ### 44.0
2018-Jun-20 Wed 0.044 0.045 0.044 0.045 130,602,774 5,811,823 2.3 86.9 45.0
2018-Jun-19 Tue 0.044 0.045 0.043 0.044 196,348,284 8,639,324 ### ### 44.0
2018-Jun-18 Mon 0.045 0.046 0.044 0.044 195,555,347 ### -2.2 19.4 44.0
2018-Jun-15 Fri ### ### ### ### 120,209,782 ### ### ### ###
2018-Jun-14 Thu ### ### ### ### ### ### ### 12.2 ###
2018-Jun-13 Wed 0.042 0.046 0.041 0.044 111,792,742 4,862,984 ### 95.3 44.0
2018-Jun-12 Tue ### 0.042 ### 0.042 644,834,284 ### ### ### 42.0
2018-Jun-08 Fri 0.029 ### 0.028 ### 913,740,179 ### ### 99.9 40.0
2018-Jun-07 Thu ### ### 0.027 0.028 2,031,563,578 62,978,470 ### ### 28.0
2018-Jun-06 Wed ### ### ### ### 100,256,440 3,107,949 3.2 91.8 ###
2018-Jun-05 Tue ### ### ### ### 33,636,180 1,042,721 ### ### ###
2018-Jun-04 Mon ### ### ### ### 25,899,375 ### ### 90.6 ###
2018-Jun-01 Fri ### ### ### ### ### ### -3.2 ### ###
2018-May-31 Thu ### ### ### ### ### 836,179 ### ### ###
2018-May-30 Wed ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AGO    Bottom Next Section
Basic Prices for AGO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 01:32:39 thru 2021-07-30 01:32:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000