(AGO) ATLAS IRON LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-17 12:10:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGO) ATLAS IRON LIMITED Daily Prices Page 10...

TOC Company Info for AGO Limits

Company Details for (AGO) ATLAS IRON LIMITED

Listing Code	AGO
Listing Name	ATLAS IRON LIMITED
GICS Sector	Materials
ISIN Name	ATLAS IRON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGO1

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for AGO .. Wednesday 14th November 2018

AGO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	2,031,563,578	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGO Bottom

End of day Prices (full format),

2400 Days for (AGO) ATLAS IRON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.001
2009-Apr-14 Tue	###	1.255	1.21	1.225			###	###	0.1
2009-Apr-09 Thu	1.2	1.2	###	###	586,122	351,673	###	###	0.0
2009-Apr-08 Wed	###	1.2	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	1.175	###			29.6	29.6	0.0
2009-Apr-06 Mon	1.225	1.255	1.21	1.22			###	###	0.1
2009-Apr-03 Fri	1.22	1.25	###	1.225			###	###	0.1
2009-Apr-02 Thu	###	1.22	###	1.2			69.9	69.9	0.1
2009-Apr-01 Wed	1.185	1.2	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	###	577,941	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	1.175	863,124	0	29.5	29.5	###
2009-Mar-27 Fri	1.25	1.27	###	###	1,686,557	###	9.4	9.4	0.0
2009-Mar-26 Thu	1.255	1.27	1.23	1.26	933,548	###	62.9	62.9	###
2009-Mar-25 Wed	###	1.27	###	1.255	1,409,386	###	90.1	90.1	###
2009-Mar-24 Tue	1.21	1.22	1.185	1.2	651,253	###	31.4	31.4	0.1
2009-Mar-23 Mon	1.2	1.22	1.175	###	850,283	###	###	###	0.0
2009-Mar-20 Fri	1.23	###	1.155	1.2	2,108,070	###	22.4	22.4	0.1
2009-Mar-19 Thu	1.26	1.27	###	1.24			22.2	22.2	0.1
2009-Mar-18 Wed	1.285	1.285	###	1.255			###	###	###
2009-Mar-17 Tue	1.29	1.29	1.23	1.28			21.9	21.9	###
2009-Mar-16 Mon	1.21	1.29	1.21	1.285	2,996,647	###	###	###	###
2009-Mar-13 Fri	###	1.21	1.185	1.2			###	###	0.1
2009-Mar-12 Thu	###	1.2	###	1.2			81.6	81.6	0.1
2009-Mar-11 Wed	###	1.2	###	###			###	###	0.0
2009-Mar-10 Tue	1.155	###	1.145	###	779,873	446,477	###	###	0.0
2009-Mar-09 Mon	###	###	1.145	###	824,259	471,888	###	###	0.0
2009-Mar-06 Fri	1.145	1.175	###	###			79.6	79.6	0.0
2009-Mar-05 Thu	###	1.21	###	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	1.185	1.185	###	1.185	1,262,071	747,777	74.5	74.5	0.1
2009-Mar-02 Mon	1.21	1.21	###	###	655,723	###	###	###	0.0
2009-Feb-27 Fri	1.21	1.225	1.2	1.225	1,395,323	1,691,829	72.4	72.4	0.1
2009-Feb-26 Thu	###	1.23	###	1.21	878,275	###	75.9	75.9	###
2009-Feb-25 Wed	1.22	1.245	###	###			26.0	26.0	0.0
2009-Feb-24 Tue	###	1.21	1.175	1.185	1,149,027	###	###	###	0.1
2009-Feb-23 Mon	1.2	1.24	###	1.21	1,903,647	###	81.3	81.3	###
2009-Feb-20 Fri	1.245	1.245	1.2	###	2,156,259	2,636,026	###	###	0.0
2009-Feb-19 Thu	1.275	###	1.24	1.24	1,853,283	###	16.2	16.2	0.1
2009-Feb-18 Wed	1.2	1.29	1.175	1.28	1,668,622	2,056,576	###	###	###
2009-Feb-17 Tue	1.285	###	1.22	1.23	2,039,123	###	16.0	16.0	0.1
2009-Feb-16 Mon	1.26	###	1.255	1.29			83.2	83.2	0.1
2009-Feb-13 Fri	###	1.275	1.185	1.26	2,441,977	###	89.0	89.0	###
2009-Feb-12 Thu	###	1.21	###	###	3,733,583	###	87.5	87.5	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	1.22	1.22	###	###			11.5	11.5	0.0
2009-Feb-09 Mon	###	1.25	1.21	1.22	1,610,484	###	###	###	0.1
2009-Feb-06 Fri	1.22	1.24	###	1.185			15.0	15.0	0.1
2009-Feb-05 Thu	###	1.2	###	###	2,314,250	1,388,550	###	###	0.0
2009-Feb-04 Wed	###	1.155	###	###	3,110,388	1,796,249	94.8	94.8	0.0
2009-Feb-03 Tue	###	1.145	###	###	2,430,679	###	###	###	0.0
2009-Feb-02 Mon	1.175	1.185	1.125	1.145	1,506,145	###	###	###	###
2009-Jan-30 Fri	###	###	###	###	1,966,879	0	###	###	0.0
2009-Jan-29 Thu	###	1.23	###	1.2			###	###	0.1
2009-Jan-28 Wed	###	###	###	###			26.2	26.2	0.0
2009-Jan-27 Tue	###	1.245	1.125	1.2	2,308,357	###	###	###	0.1
2009-Jan-23 Fri	1.21	1.21	###	1.175			30.0	30.0	###
2009-Jan-22 Thu	###	###	1.24	1.24			11.1	11.1	0.1
2009-Jan-21 Wed	###	###	1.255	###			33.1	33.1	0.0
2009-Jan-20 Tue	1.41	1.42	###	###	2,229,971	1,583,279	19.5	19.5	0.0
2009-Jan-19 Mon	1.43	1.45	###	1.42			###	###	###
2009-Jan-16 Fri	1.45	1.475	###	###			###	###	0.0
2009-Jan-15 Thu	###	1.48	###	###			###	###	0.0
2009-Jan-14 Wed	1.26	###	1.26	1.4			###	###	###
2009-Jan-13 Tue	1.22	1.285	1.2	1.23	2,604,854	###	76.5	76.5	0.1
2009-Jan-12 Mon	###	###	###	###	5,482,283	0	95.5	95.5	0.0
2009-Jan-09 Fri	1.345	###	1.225	1.25			5.6	5.6	###
2009-Jan-08 Thu	1.4	###	1.27	###	4,715,957	###	7.4	7.4	0.0
2009-Jan-07 Wed	1.27	###	1.25	1.5	5,444,440	3,402,775	###	###	0.1
2009-Jan-06 Tue	###	###	###	###			12.8	12.8	0.0
2009-Jan-05 Mon	###	1.25	###	###			75.2	75.2	0.0
2009-Jan-02 Fri	0.875	###	0.875	1.025			###	###	###
2008-Dec-31 Wed	0.85	0.875	0.84	0.855			62.5	62.5	###
2008-Dec-30 Tue	0.775	0.775	0.775	0.775	0				0.1
2008-Dec-29 Mon	0.78	0.8	0.77	0.775			24.5	24.5	0.1
2008-Dec-24 Wed	###	0.785	0.75	0.785	295,148	226,526	80.0	80.0	###
2008-Dec-23 Tue	###	0.8	0.76	###			15.6	15.6	0.0
2008-Dec-22 Mon	0.83	0.84	###	###			###	###	0.0
2008-Dec-19 Fri	0.8	0.83	0.78	0.8	2,488,558	2,003,289	###	###	0.1
2008-Dec-18 Thu	###	0.77	###	0.77			86.3	86.3	0.1
2008-Dec-17 Wed	0.76	0.775	###	0.745			###	###	###
2008-Dec-16 Tue	###	###	0.73	###	728,320	###	16.1	16.1	0.0
2008-Dec-15 Mon	0.74	0.78	###	0.76			78.3	78.3	0.1
2008-Dec-12 Fri	0.73	###	0.71	0.71			###	###	###
2008-Dec-11 Thu	0.785	0.8	###	0.72			###	###	###
2008-Dec-10 Wed	###	0.77	###	###			95.5	95.5	0.0
2008-Dec-09 Tue	###	0.72	###	0.7			###	###	###
2008-Dec-08 Mon	0.685	###	###	###	1,233,041	0	71.9	71.9	0.0
2008-Dec-05 Fri	###	###	###	###			88.6	88.6	0.0
2008-Dec-04 Thu	###	###	###	###			20.8	20.8	0.0
2008-Dec-03 Wed	###	0.7	0.645	0.645	1,984,275	1,334,424	14.7	14.7	###
2008-Dec-02 Tue	###	###	###	###	1,381,523	0	80.9	80.9	0.0
2008-Dec-01 Mon	###	0.72	0.645	0.7	1,804,754	1,231,744	###	###	###
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	0.685	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	0.725	###	###	1,425,555	###	###	###	0.0
2008-Nov-25 Tue	###	###	###	###	1,996,350	0	82.4	82.4	0.0
2008-Nov-24 Mon	0.5	0.55	0.5	0.55	1,378,223	###	###	###	###
2008-Nov-21 Fri	0.41	0.46	###	0.45			###	###	0.0
2008-Nov-20 Thu	0.43	0.47	###	0.44			###	###	###
2008-Nov-19 Wed	0.5	0.52	0.455	0.475			24.4	24.4	###
2008-Nov-18 Tue	0.48	###	0.48	0.485			###	###	0.0
2008-Nov-17 Mon	0.545	0.545	0.47	0.475			4.7	4.7	###
2008-Nov-14 Fri	###	0.655	0.545	0.55			2.8	2.8	###
2008-Nov-13 Thu	###	###	###	###	1,961,882	0	12.3	12.3	0.0
2008-Nov-12 Wed	###	###	###	0.675			###	###	0.0
2008-Nov-11 Tue	0.77	0.77	###	###			###	###	0.0
2008-Nov-10 Mon	0.8	0.82	0.73	0.77	2,403,451	1,862,674	###	###	0.1
2008-Nov-07 Fri	0.7	0.73	0.655	0.73			###	###	0.1
2008-Nov-06 Thu	###	###	0.76	0.76	1,847,687	702,121	3.8	3.8	0.1
2008-Nov-05 Wed	###	###	###	0.925	2,016,449	0	###	###	###
2008-Nov-04 Tue	###	0.985	0.83	###			5.3	5.3	0.0
2008-Nov-03 Mon	###	###	0.89	###	3,214,959	1,430,656	86.2	86.2	0.0
2008-Oct-31 Fri	0.84	0.86	0.8	###	1,936,440	1,607,245	18.0	18.0	0.0
2008-Oct-30 Thu	0.675	0.78	###	0.745			###	###	###
2008-Oct-29 Wed	###	###	###	0.645			###	###	###
2008-Oct-28 Tue	###	###	0.545	0.59	2,056,785	560,473	33.8	33.8	0.0
2008-Oct-27 Mon	0.675	###	###	###	1,766,844	0	16.2	16.2	0.0
2008-Oct-24 Fri	0.78	0.79	0.675	###	2,001,146	###	13.7	13.7	0.0
2008-Oct-23 Thu	0.87	0.87	0.75	###	2,957,679	###	###	###	0.0
2008-Oct-22 Wed	0.89	0.89	0.85	0.88			37.2	37.2	0.1
2008-Oct-21 Tue	###	0.975	0.87	0.89	2,051,723	###	14.0	14.0	###
2008-Oct-20 Mon	###	###	0.745	0.88			###	###	0.1
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	1.26	###	###	###	1,679,522	0	###	###	0.0
2008-Oct-08 Wed	###	1.375	1.26	1.26	1,906,443	###	###	###	###
2008-Oct-07 Tue	###	1.5	###	1.46	1,907,627	1,430,720	###	###	0.1
2008-Oct-06 Mon	1.44	1.45	###	1.43	2,302,985	###	###	###	0.1
2008-Oct-03 Fri	###	1.55	###	1.475			95.7	95.7	0.1
2008-Oct-02 Thu	1.59	1.59	1.425	1.455	2,158,751	###	###	###	###
2008-Oct-01 Wed	###	###	1.52	###			25.2	25.2	0.0
2008-Sep-30 Tue	1.51	###	1.46	1.55	2,111,359	###	###	###	###
2008-Sep-29 Mon	1.755	###	1.72	1.76	1,528,477	###	83.6	83.6	0.1
2008-Sep-26 Fri	1.73	1.78	1.7	###			###	###	0.0
2008-Sep-25 Thu	###	###	1.675	1.71	1,035,426	###	70.2	70.2	0.1
2008-Sep-24 Wed	1.685	1.8	###	1.685	1,566,879	###	###	###	###
2008-Sep-23 Tue	1.72	###	1.685	###	1,241,075	###	36.3	36.3	0.0
2008-Sep-22 Mon	1.8	1.8	###	###	2,320,784	###	39.9	39.9	0.0
2008-Sep-19 Fri	1.56	1.59	1.48	1.53			###	###	###
2008-Sep-18 Thu	1.4	1.45	###	1.445	2,946,428	###	###	###	###
2008-Sep-17 Wed	###	###	###	###	1,606,047	0	###	###	0.0
2008-Sep-16 Tue	1.59	###	1.46	###	2,541,424	###	###	###	0.0
2008-Sep-15 Mon	1.82	1.825	###	1.73	1,553,548	###	###	###	###
2008-Sep-12 Fri	1.85	1.87	1.785	1.83			###	###	###
2008-Sep-11 Thu	###	###	###	1.82			###	###	###
2008-Sep-10 Wed	###	###	###	###	2,916,329	0	10.7	10.7	0.0
2008-Sep-09 Tue	###	2.2	###	###	2,160,170	2,376,187	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	2	###	###	###	2,635,579	0	###	###	0.0
2008-Sep-04 Thu	2.22	2.22	###	###	1,704,185	1,891,645	###	###	0.0
2008-Sep-03 Wed	###	###	2.21	2.22			8.6	8.6	0.2
2008-Sep-02 Tue	###	###	###	###			2.3	2.3	0.0
2008-Sep-01 Mon	###	2.79	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	2.28			95.4	95.4	0.2
2008-Aug-28 Thu	1.985	###	###	###	1,812,659	0	###	###	0.0
2008-Aug-27 Wed	###	###	###	###	709,779	0	###	###	0.0
2008-Aug-26 Tue	###	###	###	1.945			###	###	0.1
2008-Aug-25 Mon	###	###	###	2			###	###	0.1
2008-Aug-22 Fri	2	###	###	###	1,518,623	0	9.7	9.7	0.0
2008-Aug-21 Thu	###	###	###	###			8.7	8.7	0.0
2008-Aug-20 Wed	1.985	###	1.985	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###	1,323,474	0	17.4	17.4	0.0
2008-Aug-18 Mon	###	###	###	###	879,443	0	27.5	27.5	0.0
2008-Aug-15 Fri	###	###	###	###			9.2	9.2	0.0
2008-Aug-14 Thu	###	###	###	###	2,048,045	0	###	###	0.0
2008-Aug-13 Wed	###	###	1.85	1.88	2,710,288	###	19.1	19.1	0.1
2008-Aug-12 Tue	2.24	2.24	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	2.23	2.25	913,571	###	###	###	###
2008-Aug-08 Fri	2.26	###	###	2.28	1,613,427	0	69.2	69.2	0.2
2008-Aug-07 Thu	2.57	2.57	2.26	2.27	3,405,059	###	###	###	0.2
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	2.5	2.51	###	###			2.2	2.2	0.0
2008-Aug-04 Mon	2.57	###	2.51	2.52	919,842	###	28.4	28.4	###
2008-Aug-01 Fri	2.7	2.7	2.52	2.53	904,044	2,359,554	###	###	###
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	2.57	###	2.56	2.59	660,726	845,729	72.4	72.4	0.2
2008-Jul-29 Tue	2.58	###	2.52	2.52	734,880	925,948	25.2	25.2	###
2008-Jul-28 Mon	###	2.7	2.55	###			27.9	27.9	0.0
2008-Jul-25 Fri	2.51	2.56	2.44	2.55			82.8	82.8	0.2
2008-Jul-24 Thu	###	###	2.49	2.5			###	###	0.2
2008-Jul-23 Wed	2.72	2.72	2.47	###	3,145,623	###	###	###	0.0
2008-Jul-22 Tue	###	###	###	###	1,969,759	0	###	###	0.0
2008-Jul-21 Mon	2.8	###	2.8	###	1,131,657	###	91.5	91.5	0.0
2008-Jul-18 Fri	###	###	2.74	2.84			###	###	0.2
2008-Jul-17 Thu	###	###	2.77	###			24.9	24.9	0.0
2008-Jul-16 Wed	2.8	###	2.79	2.81			###	###	###
2008-Jul-15 Tue	2.7	2.82	###	2.81	1,203,654	1,697,152	93.9	93.9	###
2008-Jul-14 Mon	2.75	2.78	###	###	698,477	970,883	17.5	17.5	0.0
2008-Jul-11 Fri	###	2.8	###	2.75	1,316,987	1,843,781	###	###	###
2008-Jul-10 Thu	2.74	2.74	2.54	###	2,409,889	###	18.9	18.9	0.0
2008-Jul-09 Wed	3	###	2.81	2.82	1,875,671	###	###	###	###
2008-Jul-08 Tue	###	###	2.8	###	1,690,847	2,367,185	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	2.78	###			9.1	9.1	0.0
2008-Jul-04 Fri	3.27	###	###	###	1,725,256	0	4.9	4.9	0.0
2008-Jul-03 Thu	3.55	3.58	3.25	3.27			8.1	8.1	###
2008-Jul-02 Wed	3.52	3.72	3.5	###			90.0	90.0	0.0
2008-Jul-01 Tue	###	###	3.5	3.55			###	###	###
2008-Jun-30 Mon	3.78	3.78	###	###	1,129,578	###	###	###	0.0
2008-Jun-27 Fri	3.71	3.75	###	3.74			62.7	62.7	0.3
2008-Jun-26 Thu	3.88	###	3.81	3.86			###	###	0.3
2008-Jun-25 Wed	3.77	###	3.77	3.89			###	###	0.3
2008-Jun-24 Tue	3.79	###	3.73	3.84			###	###	0.3
2008-Jun-23 Mon	3.71	3.75	3.55	3.7			###	###	0.3
2008-Jun-20 Fri	###	###	3.72	3.78			19.7	19.7	0.3
2008-Jun-19 Thu	3.84	###	3.83	3.85	3,342,779	6,401,421	72.8	72.8	0.3
2008-Jun-18 Wed	3.73	3.89	3.72	3.8	2,182,376	8,303,940	76.9	76.9	###
2008-Jun-17 Tue	3.7	3.75	###	3.7	944,976	###	66.5	66.5	0.3
2008-Jun-16 Mon	3.73	3.81	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	3.46	###	725,144	###	###	###	0.0
2008-Jun-12 Thu	###	3.7	3.28	###			96.8	96.8	0.0
2008-Jun-11 Wed	3.56	###	3.23	3.45			21.1	21.1	###
2008-Jun-10 Tue	###	3.7	3.55	3.55			18.7	18.7	###
2008-Jun-06 Fri	3.87	###	3.74	3.74			16.7	16.7	0.3
2008-Jun-05 Thu	3.88	3.89	3.7	3.75	2,423,456	###	19.7	19.7	0.3
2008-Jun-04 Wed	3.88	###	3.85	###	948,886	###	75.2	75.2	0.0
2008-Jun-03 Tue	###	###	3.84	3.85	1,268,820	###	20.1	20.1	0.3
2008-Jun-02 Mon	###	###	###	###			28.5	28.5	0.0
2008-May-30 Fri	###	###	3.82	###			75.3	75.3	0.0
2008-May-29 Thu	###	###	4	###	1,191,741	2,383,482	27.1	27.1	0.0
2008-May-28 Wed	###	###	###	4			###	###	0.3
2008-May-27 Tue	###	###	3.8	3.83	901,987	1,713,775	24.9	24.9	###
2008-May-26 Mon	3.85	3.88	3.78	3.87	1,184,355	4,536,079	76.5	76.5	###
2008-May-23 Fri	###	3.82	###	3.78			###	###	0.3
2008-May-22 Thu	3.74	3.74	3.55	###			12.1	12.1	0.0
2008-May-21 Wed	3.77	3.8	3.73	3.78			###	###	0.3
2008-May-20 Tue	###	###	3.77	3.85	925,149	###	###	###	0.3
2008-May-19 Mon	3.77	3.85	3.7	3.85			###	###	0.3
2008-May-16 Fri	###	###	3.74	3.77	1,082,344	2,023,983	12.9	12.9	###
2008-May-15 Thu	4	4	3.88	3.88			12.7	12.7	0.3
2008-May-14 Wed	###	###	###	4	1,087,452	0	###	###	0.3
2008-May-13 Tue	###	###	###	###	1,692,120	0	###	###	0.0
2008-May-12 Mon	3.72	###	3.72	4			94.4	94.4	0.3
2008-May-09 Fri	3.7	3.76	3.57	3.72	1,883,087	###	67.5	67.5	0.3
2008-May-08 Thu	###	3.88	3.44	###			69.1	69.1	0.0
2008-May-07 Wed	###	4.2	3.54	3.79	4,616,843	17,867,182	###	###	###
2008-May-06 Tue	###	###	###	4	5,105,021	0	###	###	0.3
2008-May-05 Mon	3.53	###	3.53	3.82			###	###	0.3
2008-May-02 Fri	3.2	3.52	###	###			90.4	90.4	0.0
2008-May-01 Thu	###	3.24	###	###	2,598,626	4,209,774	###	###	0.0
2008-Apr-30 Wed	###	3.2	###	###	4,850,672	7,761,075	###	###	0.0
2008-Apr-29 Tue	2.53	3.22	2.53	###			99.2	99.2	0.0
2008-Apr-28 Mon	###	2.46	###	2.41	1,837,980	###	###	###	0.2
2008-Apr-24 Thu	2.28	###	2.25	###			###	###	0.0
2008-Apr-23 Wed	###	###	2.26	2.28			15.9	15.9	0.2
2008-Apr-22 Tue	2.21	###	2.2	###			###	###	0.0
2008-Apr-21 Mon	2.2	2.2	2.2	2.2	0				0.2
2008-Apr-18 Fri	2.2	2.2	2.2	2.2	0				0.2
2008-Apr-17 Thu	2.2	2.2	2.2	2.2	0				0.2
2008-Apr-16 Wed	2.2	2.2	2.2	2.2	0				0.2
2008-Apr-15 Tue	2.2	2.2	2.2	2.2	0				0.2
2008-Apr-14 Mon	2.22	2.25	###	2.2	240,355	###	33.5	33.5	0.2
2008-Apr-11 Fri	2.29	###	2.26	2.27	340,426	384,681	30.0	30.0	0.2
2008-Apr-10 Thu	###	###	2.21	###	400,884	442,976	###	###	0.0
2008-Apr-09 Wed	###	###	2.26	###			###	###	0.0
2008-Apr-08 Tue	###	###	2.29	###			83.1	83.1	0.0
2008-Apr-07 Mon	###	###	###	###			###	###	0.0
2008-Apr-04 Fri	###	###	###	###	337,252	0	###	###	0.0
2008-Apr-03 Thu	###	###	###	###	386,927	0	77.5	77.5	0.0
2008-Apr-02 Wed	###	###	###	###	1,286,025	0	17.4	17.4	0.0
2008-Apr-01 Tue	###	###	###	###	492,723	0	74.1	74.1	0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	1.945	###	875,026	###	###	###	0.0
2008-Mar-27 Thu	###	###	###	###	449,225	0	###	###	0.0
2008-Mar-26 Wed	###	###	1.88	###	413,741	###	79.2	79.2	0.0
2008-Mar-25 Tue	1.84	###	###	1.87	830,256	0	74.7	74.7	###
2008-Mar-20 Thu	1.83	1.83	1.755	1.8			30.2	30.2	0.1
2008-Mar-19 Wed	1.83	1.86	1.79	1.84			###	###	###
2008-Mar-18 Tue	1.84	1.84	1.76	1.77	659,551	###	16.8	16.8	###
2008-Mar-17 Mon	###	###	1.81	1.845			25.2	25.2	###
2008-Mar-14 Fri	1.855	###	1.85	###	371,079	343,248	###	###	0.0
2008-Mar-13 Thu	###	###	###	1.84	440,073	0	22.1	22.1	###
2008-Mar-12 Wed	###	###	###	1.88	974,488	0	34.3	34.3	0.1
2008-Mar-11 Tue	###	###	###	###	2,315,225	0	###	###	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###	855,680	0	###	###	0.0
2008-Mar-06 Thu	2	###	2	###	709,644	709,644	###	###	0.0
2008-Mar-05 Wed	2	###	###	###	365,086	0	33.6	33.6	0.0
2008-Mar-04 Tue	2	###	###	###	460,183	0	82.3	82.3	0.0
2008-Mar-03 Mon	###	###	###	2	576,958	0	###	###	0.1
2008-Feb-29 Fri	###	###	2	###	406,757	406,757	29.5	29.5	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###	298,046	0	###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	414,182	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###	1,333,586	0	###	###	0.0
2008-Feb-20 Wed	###	###	###	###	581,728	0	###	###	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			29.4	29.4	0.0
2008-Feb-13 Wed	###	###	###	###	1,278,284	0	###	###	0.0
2008-Feb-12 Tue	1.925	###	1.925	###	572,848	###	83.8	83.8	0.0
2008-Feb-11 Mon	###	###	1.885	###			###	###	0.0
2008-Feb-08 Fri	2	###	###	###			###	###	0.0
2008-Feb-07 Thu	1.89	1.945	###	1.89			###	###	###
2008-Feb-06 Wed	1.8	1.88	1.76	1.86			###	###	0.1
2008-Feb-05 Tue	1.82	1.945	1.78	1.945	753,152	1,402,745	###	###	0.1
2008-Feb-04 Mon	###	###	1.72	1.8			8.4	8.4	0.1
2008-Feb-01 Fri	###	1.88	1.74	1.8			72.4	72.4	0.1
2008-Jan-31 Thu	###	1.73	1.575	1.73	769,749	###	78.7	78.7	###
2008-Jan-30 Wed	1.75	1.78	###	###	814,351	724,772	###	###	0.0
2008-Jan-29 Tue	1.73	1.83	###	1.7	950,772	869,956	###	###	###
2008-Jan-25 Fri	1.7	1.75	###	1.71			###	###	0.1
2008-Jan-24 Thu	###	###	1.55	###	1,621,350	1,256,546	###	###	0.0
2008-Jan-23 Wed	1.4	###	1.4	1.5			###	###	0.1
2008-Jan-22 Tue	1.44	1.44	1.21	1.21			###	###	###
2008-Jan-21 Mon	1.78	1.78	1.55	1.55	1,737,444	2,892,844	3.3	3.3	###
2008-Jan-18 Fri	###	###	1.7	###			###	###	0.0
2008-Jan-17 Thu	###	###	1.84	1.855	730,487	672,048	###	###	0.1
2008-Jan-16 Wed	###	###	1.87	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			41.0	41.0	0.0
2008-Jan-14 Mon	###	###	###	###	7,918,143	0	36.4	36.4	0.0
2008-Jan-11 Fri	2.23	2.23	###	###			20.4	20.4	0.0
2008-Jan-10 Thu	2.25	2.29	###	###	831,073	951,578	###	###	0.0
2008-Jan-09 Wed	###	2.25	###	2.2	1,120,380	1,260,427	###	###	0.2
2008-Jan-08 Tue	###	###	###	2.21			###	###	0.2
2008-Jan-07 Mon	###	###	2.28	###	523,855	###	###	###	0.0
2008-Jan-04 Fri	2.48	2.48	###	2.4	682,844	846,726	###	###	###
2008-Jan-03 Thu	2.47	2.48	###	2.47	543,447	673,874	###	###	###
2008-Jan-02 Wed	2.43	2.56	2.43	2.49			85.8	85.8	0.2
2007-Dec-31 Mon	###	2.4	###	2.4	368,674	###	79.0	79.0	###
2007-Dec-28 Fri	###	###	2.26	###	263,055	297,252	###	###	0.0
2007-Dec-27 Thu	###	###	2.23	###			###	###	0.0
2007-Dec-24 Mon	2.24	2.29	2.22	2.25			66.3	66.3	###
2007-Dec-21 Fri	2.22	2.22	###	2.2	602,088	###	26.8	26.8	0.2
2007-Dec-20 Thu	2.21	2.21	###	2.2	565,773	625,179	###	###	0.2
2007-Dec-19 Wed	2.26	###	###	2.2			###	###	0.2
2007-Dec-18 Tue	2.2	2.24	###	2.24			81.8	81.8	###
2007-Dec-17 Mon	2.22	###	###	2.23	1,190,385	0	90.7	90.7	###
2007-Dec-14 Fri	###	###	###	###	1,500,285	0	1.3	1.3	0.0
2007-Dec-13 Thu	###	2.4	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	598,945	0	83.8	83.8	0.0
2007-Dec-11 Tue	###	###	###	###	1,885,950	0	20.0	20.0	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	979,885	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###	431,147	0	72.1	72.1	0.0
2007-Dec-04 Tue	###	###	###	###	915,426	0	###	###	0.0
2007-Dec-03 Mon	###	###	###	###	653,672	0	69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			20.2	20.2	0.0
2007-Nov-29 Thu	###	2.25	2	###			###	###	0.0
2007-Nov-28 Wed	###	2.2	###	###			26.9	26.9	0.0
2007-Nov-27 Tue	###	###	###	###			81.5	81.5	0.0
2007-Nov-26 Mon	###	2.22	###	###	738,674	819,928	93.4	93.4	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	2	###	1,696,555	1,696,555	###	###	0.0
2007-Nov-21 Wed	###	###	2.2	2.2	768,948	845,842	###	###	0.2
2007-Nov-20 Tue	###	###	2.27	###			15.6	15.6	0.0
2007-Nov-19 Mon	2.4	2.44	###	2.44			80.8	80.8	0.2
2007-Nov-16 Fri	###	2.42	###	###	403,351	488,054	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	741,944	0	36.1	36.1	0.0
2007-Nov-14 Wed	2.44	2.47	###	###			###	###	0.0
2007-Nov-13 Tue	2.48	2.48	2.29	###			6.9	6.9	0.0
2007-Nov-12 Mon	2.48	2.55	2.41	2.48			###	###	0.2
2007-Nov-09 Fri	2.23	2.44	2.23	2.42	1,023,589	2,390,080	97.2	97.2	0.2
2007-Nov-08 Thu	###	###	2.21	2.25			9.4	9.4	###
2007-Nov-07 Wed	###	2.47	###	2.4	764,626	###	###	###	###
2007-Nov-06 Tue	###	###	###	###	775,856	0	64.9	64.9	0.0
2007-Nov-05 Mon	2.45	2.46	###	###	852,583	1,048,677	###	###	0.0
2007-Nov-02 Fri	2.45	2.5	2.41	2.44	538,925	###	29.3	29.3	0.2
2007-Nov-01 Thu	2.49	2.54	2.45	2.5			###	###	0.2
2007-Oct-31 Wed	2.45	2.53	2.4	2.44	1,368,375	3,373,044	27.2	27.2	0.2
2007-Oct-30 Tue	###	###	2.46	2.46	1,024,349	1,259,949	###	###	0.2
2007-Oct-29 Mon	2.58	###	2.57	2.59			70.7	70.7	0.2
2007-Oct-26 Fri	2.54	2.59	2.52	2.55			68.4	68.4	0.2
2007-Oct-25 Thu	###	###	2.5	2.51	1,562,650	###	###	###	###
2007-Oct-24 Wed	2.76	2.8	###	###			###	###	0.0
2007-Oct-23 Tue	###	2.71	2.58	###	1,841,955	4,871,970	75.3	75.3	0.0
2007-Oct-22 Mon	###	2.58	###	2.54	2,895,486	3,735,176	98.5	98.5	###
2007-Oct-19 Fri	###	###	2.42	2.5	1,923,554	###	###	###	0.2
2007-Oct-18 Thu	2.73	2.73	2.43	2.59			4.2	4.2	0.2
2007-Oct-17 Wed	2.7	2.83	###	2.74			82.8	82.8	0.2
2007-Oct-16 Tue	2.4	###	###	2.58			###	###	0.2
2007-Oct-15 Mon	2.29	2.49	2.29	###			92.6	92.6	0.0
2007-Oct-12 Fri	2.25	###	2.22	2.24			31.5	31.5	###
2007-Oct-11 Thu	###	###	###	2.28	2,678,173	0	###	###	0.2
2007-Oct-10 Wed	1.975	###	###	###	2,569,852	0	94.9	94.9	0.0
2007-Oct-09 Tue	###	###	1.88	1.89	708,222	665,728	5.1	5.1	###
2007-Oct-08 Mon	1.85	###	1.85	###	1,261,820	1,167,183	###	###	0.0
2007-Oct-05 Fri	1.88	1.88	1.82	1.82			###	###	###
2007-Oct-04 Thu	1.87	###	1.85	1.89			81.0	81.0	###
2007-Oct-03 Wed	###	###	1.76	1.87	886,157	###	###	###	###
2007-Oct-02 Tue	1.975	2	1.87	1.89	1,326,775	###	###	###	###
2007-Oct-01 Mon	1.88	1.975	1.88	###			###	###	0.0
2007-Sep-28 Fri	1.86	1.885	1.85	1.88	819,783	1,530,944	###	###	0.1
2007-Sep-27 Thu	1.82	1.89	1.82	1.84	1,239,380	2,299,049	72.2	72.2	###
2007-Sep-26 Wed	1.825	1.845	1.77	1.78			12.4	12.4	0.1
2007-Sep-25 Tue	1.775	###	1.76	1.82			###	###	###
2007-Sep-24 Mon	###	1.75	1.585	1.75			96.5	96.5	0.1
2007-Sep-21 Fri	1.58	###	1.575	1.58	895,872	###	61.4	61.4	0.1
2007-Sep-20 Thu	1.57	###	1.57	1.59	533,553	###	78.2	78.2	###
2007-Sep-19 Wed	###	###	1.54	1.56	1,362,573	1,049,181	###	###	###
2007-Sep-18 Tue	###	###	1.525	1.54	737,982	###	###	###	###
2007-Sep-17 Mon	1.485	1.59	1.48	###			###	###	0.0
2007-Sep-14 Fri	1.475	1.49	1.455	1.47	351,724	###	27.8	27.8	###
2007-Sep-13 Thu	1.485	1.485	1.45	1.47			29.1	29.1	###
2007-Sep-12 Wed	###	1.51	1.46	1.49	748,043	1,110,843	41.2	41.2	###
2007-Sep-11 Tue	1.48	1.485	1.45	1.46			23.4	23.4	0.1
2007-Sep-10 Mon	1.48	###	1.45	###	909,548	659,422	###	###	0.0
2007-Sep-07 Fri	1.475	1.54	###	1.52	726,479	559,388	###	###	0.1
2007-Sep-06 Thu	1.45	1.47	1.42	###			###	###	0.0
2007-Sep-05 Wed	1.4	1.47	1.4	1.47	1,166,125	1,673,389	###	###	###
2007-Sep-04 Tue	1.44	1.44	###	###	569,680	###	9.8	9.8	0.0
2007-Sep-03 Mon	1.43	1.445	1.43	1.44	1,002,488	1,441,076	71.9	71.9	0.1
2007-Aug-31 Fri	1.375	1.41	1.375	1.4			70.7	70.7	###
2007-Aug-30 Thu	###	1.4	###	1.4			###	###	###
2007-Aug-29 Wed	1.325	1.345	1.28	###			###	###	0.0
2007-Aug-28 Tue	1.41	1.41	###	###			13.5	13.5	0.0
2007-Aug-27 Mon	###	###	###	1.4	703,145	0	84.4	84.4	###
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	1.41	###	###	1,031,753	727,385	###	###	0.0
2007-Aug-22 Wed	1.375	1.41	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	###	1.345	865,976	0	###	###	###
2007-Aug-20 Mon	###	1.4	###	###			6.0	6.0	0.0
2007-Aug-17 Fri	1.2	###	###	###	2,555,847	0	###	###	0.0
2007-Aug-16 Thu	###	1.2	0.945	###			###	###	0.0
2007-Aug-15 Wed	###	###	1.21	1.23	1,969,171	1,191,348	21.5	21.5	0.1
2007-Aug-14 Tue	1.46	1.48	###	###			11.6	11.6	0.0
2007-Aug-13 Mon	1.57	1.57	1.45	1.45			###	###	###
2007-Aug-10 Fri	###	###	1.55	1.55	1,336,755	1,035,985	19.2	19.2	###
2007-Aug-09 Thu	###	1.81	###	###			###	###	0.0
2007-Aug-08 Wed	1.55	1.59	1.54	1.58			###	###	0.1
2007-Aug-07 Tue	1.56	###	1.53	1.53	1,480,875	###	23.8	23.8	###
2007-Aug-06 Mon	1.55	1.55	1.43	1.53			44.4	44.4	###
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	1.59	1.73	1.58	###	2,301,673	###	###	###	0.0
2007-Jul-27 Fri	1.75	1.845	###	1.76			###	###	0.1
2007-Jul-26 Thu	2	###	1.85	1.86			###	###	0.1
2007-Jul-25 Wed	###	###	###	1.985	1,925,689	0	76.1	76.1	###
2007-Jul-24 Tue	2	###	###	###			33.4	33.4	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	1.86	2	1.85	1.87			###	###	###
2007-Jul-19 Thu	1.7	1.82	1.7	1.82			###	###	###
2007-Jul-18 Wed	###	###	1.625	###	1,688,047	###	87.6	87.6	0.0
2007-Jul-17 Tue	###	1.625	1.59	###	512,057	###	67.9	67.9	0.0
2007-Jul-16 Mon	1.57	###	1.56	###			88.8	88.8	0.0
2007-Jul-13 Fri	1.7	1.72	1.55	1.55	2,995,479	###	###	###	###
2007-Jul-12 Thu	1.71	1.725	###	1.7	1,816,788	1,566,979	30.3	30.3	###
2007-Jul-11 Wed	###	1.745	###	###	6,008,623	5,242,523	###	###	0.0
2007-Jul-10 Tue	1.8	###	1.73	1.88	6,085,487	5,263,946	###	###	0.1
2007-Jul-09 Mon	1.72	1.84	###	1.77	7,601,720	6,993,582	88.8	88.8	###
2007-Jul-06 Fri	1.46	1.5	###	1.5	1,118,128	###	87.1	87.1	0.1
2007-Jul-05 Thu	###	1.46	###	1.46	1,233,275	###	###	###	0.1
2007-Jul-04 Wed	###	###	###	###	255,221	0	79.7	79.7	0.0
2007-Jul-03 Tue	###	###	###	###	608,848	0	###	###	0.0
2007-Jul-02 Mon	1.425	1.44	###	###			###	###	0.0
2007-Jun-29 Fri	###	1.425	###	###	542,456	###	77.5	77.5	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	1.44	1.49	###	###			###	###	0.0
2007-Jun-26 Tue	1.5	1.55	1.42	1.42			###	###	###
2007-Jun-25 Mon	1.45	1.525	1.4	1.49			###	###	###
2007-Jun-22 Fri	1.58	1.58	1.43	1.445			###	###	###
2007-Jun-21 Thu	###	###	###	1.51	2,300,255	0	###	###	0.1
2007-Jun-20 Wed	###	1.41	###	1.345			15.3	15.3	###
2007-Jun-19 Tue	###	1.5	###	###			34.3	34.3	0.0
2007-Jun-18 Mon	###	1.4	###	###			###	###	0.0
2007-Jun-15 Fri	1.2	1.2	###	###			###	###	0.0
2007-Jun-14 Thu	1.25	###	###	###	2,860,446	0	###	###	0.0
2007-Jun-13 Wed	1.055	1.145	###	1.145			###	###	###
2007-Jun-12 Tue	###	1.085	###	1.085	2,807,872	1,523,270	###	###	0.1
2007-Jun-08 Fri	0.86	###	0.86	###			92.5	92.5	0.0
2007-Jun-07 Thu	0.88	###	0.86	###			87.2	87.2	0.0
2007-Jun-06 Wed	0.89	###	0.87	0.89	427,271	###	68.1	68.1	###
2007-Jun-05 Tue	###	###	0.85	###			68.9	68.9	0.0
2007-Jun-04 Mon	###	###	0.87	###			66.3	66.3	0.0
2007-Jun-01 Fri	0.85	###	0.85	0.885	1,454,681	###	###	###	###
2007-May-31 Thu	0.8	0.85	###	###			###	###	0.0
2007-May-30 Wed	0.79	0.8	0.77	0.78	595,357	467,355	###	###	0.1
2007-May-29 Tue	###	###	0.75	0.78	1,373,622	###	3.7	3.7	0.1
2007-May-28 Mon	0.79	###	0.78	0.85			###	###	###
2007-May-25 Fri	0.675	0.75	0.675	0.74	2,520,258	1,795,683	###	###	0.1
2007-May-24 Thu	###	###	0.645	###	239,850	77,351	82.8	82.8	0.0
2007-May-23 Wed	###	###	###	###	282,740	0	###	###	0.0
2007-May-22 Tue	###	###	0.645	###			###	###	0.0
2007-May-21 Mon	###	###	###	###	426,486	0	###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###	456,922	0	###	###	0.0
2007-May-16 Wed	###	###	###	###	383,555	0	33.2	33.2	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	0.675	501,470	0	###	###	0.0
2007-May-11 Fri	###	###	###	###	189,972	0	###	###	0.0
2007-May-10 Thu	###	0.685	###	###			21.1	21.1	0.0
2007-May-09 Wed	###	###	###	###	709,126	0	###	###	0.0
2007-May-08 Tue	###	###	###	###	1,111,880	0	###	###	0.0
2007-May-07 Mon	0.59	###	0.59	###	1,069,573	315,524	###	###	0.0
2007-May-04 Fri	0.56	0.585	0.56	0.58			86.7	86.7	###
2007-May-03 Thu	0.555	0.555	0.54	0.55	1,393,150	762,749	###	###	###
2007-May-02 Wed	0.57	0.57	0.545	0.56	796,745	444,185	17.8	17.8	###
2007-May-01 Tue	0.57	0.57	0.54	0.55			16.4	16.4	###
2007-Apr-30 Mon	0.585	0.585	0.57	0.57	180,270	###	###	###	###
2007-Apr-27 Fri	0.575	0.59	0.57	0.58			###	###	###
2007-Apr-26 Thu	0.585	0.585	0.57	0.57			###	###	###
2007-Apr-24 Tue	###	###	0.575	0.575	84,444	24,277	###	###	###
2007-Apr-23 Mon	0.58	###	0.57	###	229,474	###	###	###	0.0
2007-Apr-20 Fri	0.59	0.59	0.58	0.58	40,850	###	###	###	###
2007-Apr-19 Thu	0.585	###	0.58	0.59			80.5	80.5	0.0
2007-Apr-18 Wed	0.585	###	0.575	###			86.6	86.6	0.0
2007-Apr-17 Tue	###	###	0.575	0.58	1,248,150	358,843	###	###	###
2007-Apr-16 Mon	###	###	0.59	###	160,751	47,421	64.9	64.9	0.0
2007-Apr-13 Fri	###	###	0.57	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	71,250	0	###	###	0.0
2007-Apr-11 Wed	###	###	0.59	###	1,068,621	315,243	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			14.7	14.7	0.0
2007-Apr-05 Thu	###	###	###	###	244,741	0	8.9	8.9	0.0
2007-Apr-04 Wed	###	###	0.625	###	36,450	###	69.8	69.8	0.0
2007-Apr-03 Tue	0.645	###	###	###	432,974	0	15.3	15.3	0.0
2007-Apr-02 Mon	###	###	###	0.645	429,045	0	###	###	###
2007-Mar-30 Fri	###	###	0.655	###	306,147	###	84.2	84.2	0.0
2007-Mar-29 Thu	###	###	0.655	###			###	###	0.0
2007-Mar-28 Wed	0.655	0.71	###	###	923,422	###	###	###	0.0
2007-Mar-27 Tue	###	0.655	###	0.655	563,872	###	###	###	###
2007-Mar-26 Mon	###	###	0.59	###	1,774,522	523,483	89.3	89.3	0.0
2007-Mar-23 Fri	0.59	0.59	0.585	0.585			26.2	26.2	###
2007-Mar-22 Thu	0.58	###	0.58	0.59	761,474	220,827	###	###	0.0
2007-Mar-21 Wed	0.58	0.59	0.57	0.585	302,375	175,377	###	###	###
2007-Mar-20 Tue	0.58	0.58	0.58	0.58			###	###	###
2007-Mar-19 Mon	0.58	0.58	0.57	0.58			68.1	68.1	###
2007-Mar-16 Fri	0.59	0.59	0.575	0.59	295,842	172,327	67.8	67.8	0.0
2007-Mar-15 Thu	0.575	###	0.575	###			92.3	92.3	0.0
2007-Mar-14 Wed	0.57	0.58	0.56	0.56			###	###	###
2007-Mar-13 Tue	0.58	0.58	###	###			16.7	16.7	0.0
2007-Mar-12 Mon	0.585	###	0.58	0.58	175,480	50,889	###	###	###
2007-Mar-09 Fri	0.585	0.585	0.58	0.58	58,250	###	26.3	26.3	###
2007-Mar-08 Thu	0.585	0.585	0.58	0.58	113,650	###	###	###	###
2007-Mar-07 Wed	0.585	0.585	0.58	0.585			###	###	###
2007-Mar-06 Tue	0.58	0.58	0.57	0.58	470,681	270,641	###	###	###
2007-Mar-05 Mon	0.58	0.58	0.56	0.56	740,882	###	###	###	###
2007-Mar-02 Fri	0.575	0.59	0.575	0.58	574,186	###	76.7	76.7	###
2007-Mar-01 Thu	0.57	0.58	0.555	0.57			###	###	###
2007-Feb-28 Wed	0.55	0.58	0.52	0.57	469,984	###	83.4	83.4	###
2007-Feb-27 Tue	0.58	###	0.58	###	277,280	###	93.1	93.1	0.0
2007-Feb-26 Mon	###	###	0.57	0.575			###	###	###
2007-Feb-23 Fri	###	0.625	###	###			###	###	0.0
2007-Feb-22 Thu	0.625	###	###	###			28.6	28.6	0.0
2007-Feb-21 Wed	###	###	###	###	17,788	0	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	629,142	0	###	###	0.0
2007-Feb-19 Mon	###	###	###	###	818,385	0	80.9	80.9	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	0.585	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###	915,250	0	###	###	0.0
2007-Feb-13 Tue	0.59	###	0.58	###	714,455	###	87.6	87.6	0.0
2007-Feb-12 Mon	0.57	0.58	0.57	0.58	99,854	###	84.0	84.0	###
2007-Feb-09 Fri	0.56	0.58	0.555	0.58	764,689	###	###	###	###
2007-Feb-08 Thu	0.56	0.585	0.55	0.56	219,341	124,476	66.4	66.4	###
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0.57	0.57	0.545	0.56	296,540	165,321	###	###	###
2007-Feb-05 Mon	###	###	0.57	0.57	211,440	###	8.2	8.2	###
2007-Feb-02 Fri	###	###	0.59	###	1,069,647	315,545	###	###	0.0
2007-Feb-01 Thu	###	###	0.57	0.58	2,565,057	731,041	###	###	###
2007-Jan-31 Wed	###	###	0.585	0.585	517,276	###	16.8	16.8	###
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	0.585	###	587,676	###	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			17.1	17.1	0.0
2007-Jan-24 Wed	###	###	0.625	0.625	481,150	150,359	###	###	0.0
2007-Jan-23 Tue	0.645	###	###	###	607,629	0	###	###	0.0
2007-Jan-22 Mon	0.655	###	###	###	887,727	0	16.4	16.4	0.0
2007-Jan-19 Fri	###	###	###	###	1,011,570	0	93.2	93.2	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0.585	###	0.58	###	1,942,174	###	86.6	86.6	0.0
2007-Jan-16 Tue	###	###	0.58	0.585	1,006,446	###	###	###	###
2007-Jan-15 Mon	###	###	###	###	3,241,545	0	79.2	79.2	0.0
2007-Jan-12 Fri	0.575	###	0.55	0.575	2,558,850	703,683	###	###	###
2007-Jan-11 Thu	0.52	###	0.52	0.55			95.1	95.1	###
2007-Jan-10 Wed	0.52	0.54	0.51	0.51			26.3	26.3	###
2007-Jan-09 Tue	0.5	0.52	0.5	0.52			91.7	91.7	0.0
2007-Jan-08 Mon	0.51	0.51	0.5	0.5			23.4	23.4	0.0
2007-Jan-05 Fri	0.5	0.5	0.5	0.5			69.0	69.0	0.0
2007-Jan-04 Thu	0.5	###	0.5	0.5			###	###	0.0
2007-Jan-03 Wed	0.5	0.5	0.5	0.5			71.0	71.0	0.0
2007-Jan-02 Tue	0.5	0.51	0.49	0.5			###	###	0.0
2006-Dec-29 Fri	0.51	0.51	0.5	0.51			###	###	###
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0.51	0.51	0.49	0.49			4.6	4.6	###
2006-Dec-22 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2006-Dec-21 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2006-Dec-20 Wed	0.5	0.5	0.49	0.49			###	###	###
2006-Dec-19 Tue	0.5	0.5	0.49	0.5	119,780	###	70.7	70.7	0.0
2006-Dec-18 Mon	0.51	0.51	0.51	0.51			66.3	66.3	###
2006-Dec-15 Fri	0.52	0.52	###	###			###	###	0.0
2006-Dec-14 Thu	0.53	0.53	0.51	0.52			###	###	0.0
2006-Dec-13 Wed	0.54	0.55	0.53	0.53	453,545	###	###	###	0.0
2006-Dec-12 Tue	0.51	0.51	0.51	0.51			70.0	70.0	###
2006-Dec-11 Mon	0.5	0.52	0.5	0.52			###	###	0.0
2006-Dec-08 Fri	0.5	0.53	0.5	0.53			94.3	94.3	0.0
2006-Dec-07 Thu	0.51	0.51	0.5	0.51			68.2	68.2	###
2006-Dec-06 Wed	0.54	0.54	###	###			5.6	5.6	0.0
2006-Dec-05 Tue	0.53	0.545	0.53	0.54	226,021	121,486	85.7	85.7	0.0
2006-Dec-04 Mon	0.48	0.525	0.48	0.525			###	###	0.0
2006-Dec-01 Fri	0.5	0.5	0.49	0.49			18.6	18.6	###
2006-Nov-30 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2006-Nov-29 Wed	0.49	0.5	0.49	0.49			59.7	59.7	###
2006-Nov-28 Tue	0.51	0.51	0.48	0.49	78,243	###	###	###	###
2006-Nov-27 Mon	0.49	0.52	0.49	0.52			94.5	94.5	0.0
2006-Nov-24 Fri	0.49	0.49	0.49	0.49			###	###	###
2006-Nov-23 Thu	0.485	0.5	0.48	0.485			###	###	0.0
2006-Nov-22 Wed	0.47	0.485	0.46	0.48	211,548	99,956	###	###	0.0
2006-Nov-21 Tue	###	###	0.45	0.45			9.7	9.7	0.0
2006-Nov-20 Mon	0.48	0.48	0.47	0.47			25.3	25.3	###
2006-Nov-17 Fri	0.48	0.48	0.48	0.48			64.9	64.9	0.0
2006-Nov-16 Thu	0.49	0.49	0.45	0.45			###	###	0.0
2006-Nov-15 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2006-Nov-14 Tue	0.46	###	0.46	0.46			64.9	64.9	0.0
2006-Nov-13 Mon	0.485	0.485	###	###			10.8	10.8	0.0
2006-Nov-10 Fri	0.485	0.485	0.485	0.485			60.9	60.9	0.0
2006-Nov-09 Thu	0.46	0.49	0.45	0.485			94.7	94.7	0.0
2006-Nov-08 Wed	0.46	###	0.46	0.46			###	###	0.0
2006-Nov-07 Tue	0.45	0.46	0.45	0.45			68.1	68.1	0.0
2006-Nov-06 Mon	0.49	0.49	0.485	0.485	12,055	5,876	24.5	24.5	0.0
2006-Nov-03 Fri	###	###	0.49	0.49			24.6	24.6	###
2006-Nov-02 Thu	0.5	0.5	0.49	0.49			###	###	###
2006-Nov-01 Wed	0.5	0.5	0.5	0.5	36,440	18,220	###	###	0.0
2006-Oct-31 Tue	0.5	0.5	0.48	0.5	123,777	60,650	###	###	0.0
2006-Oct-30 Mon	0.5	0.5	0.48	0.485	164,323	###	11.4	11.4	0.0
2006-Oct-27 Fri	0.5	0.51	0.5	0.51			###	###	###
2006-Oct-26 Thu	0.51	0.51	0.5	0.5	272,981	137,855	16.1	16.1	0.0
2006-Oct-25 Wed	0.51	0.51	0.5	0.51			65.6	65.6	###
2006-Oct-24 Tue	0.51	###	0.5	###			###	###	0.0
2006-Oct-23 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2006-Oct-20 Fri	0.51	0.52	0.51	0.51			66.8	66.8	###
2006-Oct-19 Thu	###	###	0.51	0.51			26.6	26.6	###
2006-Oct-18 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2006-Oct-17 Tue	0.54	0.54	0.54	0.54	385	###	###	###	0.0
2006-Oct-16 Mon	0.53	0.53	0.51	0.52			###	###	0.0
2006-Oct-13 Fri	0.53	0.55	0.53	0.55			90.7	90.7	###
2006-Oct-12 Thu	0.53	0.545	0.52	0.53			###	###	0.0
2006-Oct-11 Wed	0.545	0.55	0.51	0.54	232,758	###	###	###	0.0
2006-Oct-10 Tue	0.55	0.58	0.545	0.545	397,825	223,776	###	###	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0.45	0.5	0.45	0.45	117,486	###	63.6	63.6	0.0
2006-Sep-27 Wed	0.44	0.45	0.44	0.45			81.7	81.7	0.0
2006-Sep-26 Tue	0.445	0.445	###	0.43	98,450	###	9.9	9.9	###
2006-Sep-25 Mon	0.47	0.47	0.45	0.45	302,140	138,984	4.7	4.7	0.0
2006-Sep-22 Fri	0.49	0.49	0.46	0.46	172,350	###	###	###	0.0
2006-Sep-21 Thu	###	0.5	0.49	0.49			###	###	###
2006-Sep-20 Wed	0.5	0.5	0.47	0.48	44,450	21,558	7.7	7.7	0.0
2006-Sep-19 Tue	0.525	0.525	0.51	0.51			###	###	###
2006-Sep-18 Mon	0.53	0.54	0.52	0.525			###	###	0.0
2006-Sep-15 Fri	###	###	0.53	0.56			24.9	24.9	###
2006-Sep-14 Thu	0.56	0.56	0.56	0.56			60.8	60.8	###
2006-Sep-13 Wed	###	###	0.53	0.55			###	###	###
2006-Sep-12 Tue	0.58	0.58	0.57	0.57			###	###	###
2006-Sep-11 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2006-Sep-08 Fri	0.585	0.59	0.585	0.585			###	###	###
2006-Sep-07 Thu	0.59	0.59	0.59	0.59			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	0.59	0.59	2,850	840	###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			18.3	18.3	0.0
2006-Sep-01 Fri	0.59	###	0.59	###			81.3	81.3	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0.57	0.59	0.57	0.59			###	###	0.0
2006-Aug-29 Tue	0.57	0.57	0.57	0.57			66.5	66.5	###
2006-Aug-28 Mon	0.57	0.57	0.56	0.57	72,222	###	73.1	73.1	###
2006-Aug-25 Fri	0.56	0.57	0.53	0.57			78.2	78.2	###
2006-Aug-24 Thu	###	0.56	###	0.56			###	###	###
2006-Aug-23 Wed	0.58	0.58	0.58	0.58			64.3	64.3	###
2006-Aug-22 Tue	###	###	###	###	16,778	0	69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	0.58	###	0.58			###	###	###
2006-Aug-17 Thu	0.55	0.55	###	###			9.6	9.6	0.0
2006-Aug-16 Wed	0.57	0.57	0.54	0.54			4.7	4.7	0.0
2006-Aug-15 Tue	0.585	###	0.57	0.57			###	###	###
2006-Aug-14 Mon	###	###	0.51	0.585			13.6	13.6	###
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0.645	0.645	###	###			20.0	20.0	0.0
2006-Aug-04 Fri	###	###	###	0.645			79.0	79.0	###
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	235,386	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			95.0	95.0	0.0
2006-Jul-27 Thu	###	###	0.625	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###	76,425	0	95.0	95.0	0.0
2006-Jul-25 Tue	###	###	###	###			###	###	0.0
2006-Jul-24 Mon	0.7	0.71	###	###			2.7	2.7	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			12.8	12.8	0.0
2006-Jul-19 Wed	0.7	0.71	###	###	488,077	###	5.3	5.3	0.0
2006-Jul-18 Tue	###	0.7	###	###			96.5	96.5	0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	###	0.7	###	0.7	435,625	###	82.1	82.1	###
2006-Jul-13 Thu	###	0.7	###	0.7	150,422	52,647	###	###	###
2006-Jul-12 Wed	###	0.73	###	###	349,147	###	###	###	0.0
2006-Jul-11 Tue	0.675	###	###	###			31.8	31.8	0.0
2006-Jul-10 Mon	###	0.7	###	###			97.2	97.2	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	0.58	###			95.1	95.1	0.0
2006-Jul-04 Tue	0.57	###	0.57	###			###	###	0.0
2006-Jul-03 Mon	0.51	0.57	0.51	0.57			97.5	97.5	###
2006-Jun-30 Fri	###	0.53	0.51	0.51			28.8	28.8	###
2006-Jun-29 Thu	0.525	0.525	0.5	0.52			###	###	0.0
2006-Jun-28 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2006-Jun-27 Tue	0.54	0.54	0.52	0.52			12.4	12.4	0.0
2006-Jun-26 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2006-Jun-23 Fri	0.53	0.54	0.52	0.53			72.7	72.7	0.0
2006-Jun-22 Thu	0.54	0.55	0.53	0.53			###	###	0.0
2006-Jun-21 Wed	0.54	0.54	0.5	0.54			70.7	70.7	0.0
2006-Jun-20 Tue	0.525	0.54	0.525	0.54	71,875	38,273	91.9	91.9	0.0
2006-Jun-19 Mon	0.54	0.54	0.52	0.52	167,040	###	13.5	13.5	0.0
2006-Jun-16 Fri	0.5	0.55	0.5	0.52			###	###	0.0
2006-Jun-15 Thu	0.48	0.51	0.48	0.5			86.3	86.3	0.0
2006-Jun-14 Wed	0.45	0.485	0.44	0.485	125,126	57,870	95.4	95.4	0.0
2006-Jun-13 Tue	0.48	0.48	0.45	0.45	724,682	336,977	13.2	13.2	0.0
2006-Jun-09 Fri	0.455	0.48	0.455	0.48	182,080	85,122	###	###	0.0
2006-Jun-08 Thu	0.425	0.46	0.42	0.44			94.6	94.6	###
2006-Jun-07 Wed	0.44	0.44	0.425	0.425			11.2	11.2	###
2006-Jun-06 Tue	0.425	0.44	###	0.44			94.3	94.3	###
2006-Jun-05 Mon	0.47	0.475	0.455	0.455	458,750	###	11.8	11.8	0.0
2006-Jun-02 Fri	0.47	0.475	0.46	0.47			###	###	###
2006-Jun-01 Thu	0.5	0.5	0.49	0.49			17.1	17.1	###
2006-May-31 Wed	0.51	0.52	0.5	0.5			###	###	0.0
2006-May-30 Tue	0.54	0.54	0.53	0.53	95,926	51,320	18.5	18.5	0.0
2006-May-29 Mon	0.47	0.53	0.47	0.53			###	###	0.0
2006-May-26 Fri	0.47	0.49	0.47	0.47			###	###	###
2006-May-25 Thu	0.48	0.48	0.46	0.47	72,550	###	###	###	###
2006-May-24 Wed	0.5	0.5	0.49	0.49			16.7	16.7	###
2006-May-23 Tue	0.445	0.46	0.4	0.44			###	###	###
2006-May-22 Mon	0.52	0.52	0.455	0.455	175,350	85,483	###	###	0.0
2006-May-19 Fri	0.53	0.53	0.52	0.53	82,353	###	###	###	0.0
2006-May-18 Thu	0.54	0.54	0.5	0.52			###	###	0.0
2006-May-17 Wed	0.55	0.58	0.55	0.58			###	###	###
2006-May-16 Tue	0.59	0.59	0.55	0.56			10.9	10.9	###
2006-May-15 Mon	###	###	0.59	###			6.1	6.1	0.0
2006-May-12 Fri	###	0.7	0.625	###			###	###	0.0
2006-May-11 Thu	###	###	###	###	548,472	0	###	###	0.0
2006-May-10 Wed	0.59	###	0.59	###	1,567,655	462,458	###	###	0.0
2006-May-09 Tue	0.57	###	0.56	0.59			90.5	90.5	0.0
2006-May-08 Mon	0.59	###	0.57	0.58			20.8	20.8	###
2006-May-05 Fri	###	###	0.56	0.59			###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	0.625	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###	422,626	0	19.4	19.4	0.0
2006-Apr-27 Thu	0.585	###	0.585	###			###	###	0.0
2006-Apr-26 Wed	###	###	0.59	0.59	136,572	40,288	20.3	20.3	0.0
2006-Apr-24 Mon	###	###	0.585	0.585	133,382	###	###	###	###
2006-Apr-21 Fri	0.59	0.625	0.575	###	1,315,670	###	92.8	92.8	0.0
2006-Apr-20 Thu	0.575	0.59	0.56	0.59	476,528	###	###	###	0.0
2006-Apr-19 Wed	0.58	###	0.55	0.55			###	###	###
2006-Apr-18 Tue	0.55	0.575	###	0.57			###	###	###
2006-Apr-13 Thu	###	0.55	###	0.55			###	###	###
2006-Apr-11 Tue	0.45	0.5	0.45	0.5	643,980	###	97.9	97.9	0.0
2006-Apr-10 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2006-Apr-07 Fri	0.47	0.475	0.45	0.475	218,877	###	###	###	###
2006-Apr-06 Thu	0.45	0.47	0.44	0.47			###	###	###
2006-Apr-05 Wed	0.48	0.48	0.44	0.44			###	###	###
2006-Apr-04 Tue	0.475	0.5	0.475	0.48			79.0	79.0	0.0
2006-Apr-03 Mon	0.44	0.48	0.425	0.47			###	###	###
2006-Mar-31 Fri	0.43	0.45	0.43	0.43	1,273,671	###	60.5	60.5	###
2006-Mar-30 Thu	0.425	0.425	0.42	0.42	249,346	105,348	###	###	###
2006-Mar-29 Wed	###	0.42	0.4	0.42			88.7	88.7	###
2006-Mar-28 Tue	0.4	###	###	0.4	597,770	0	###	###	0.0
2006-Mar-27 Mon	0.41	0.42	0.41	0.41	82,923	###	###	###	###
2006-Mar-24 Fri	###	0.41	###	0.4	394,277	80,826	85.9	85.9	0.0
2006-Mar-23 Thu	0.4	0.4	###	###	456,788	91,357	12.3	12.3	0.0
2006-Mar-22 Wed	###	0.4	###	0.4			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	0.385	0.385	###	###			###	###	0.0
2006-Mar-17 Fri	0.385	0.385	0.385	0.385			68.2	68.2	0.0
2006-Mar-16 Thu	0.385	0.385	0.385	0.385	49,954	###	###	###	0.0
2006-Mar-15 Wed	###	###	###	###	306,046	0	69.0	69.0	0.0
2006-Mar-14 Tue	0.375	###	0.375	###			###	###	0.0
2006-Mar-13 Mon	0.375	###	###	###	198,626	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###	182,588	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	0.385	559,580	0	###	###	0.0
2006-Mar-07 Tue	0.42	0.42	###	0.41			###	###	###
2006-Mar-06 Mon	0.42	0.425	0.41	0.42			66.9	66.9	###
2006-Mar-03 Fri	0.4	0.43	0.4	0.42	378,949	###	###	###	###
2006-Mar-02 Thu	0.4	###	###	0.4	319,345	0	###	###	0.0
2006-Mar-01 Wed	###	0.41	###	0.4	835,481	171,273	###	###	0.0
2006-Feb-28 Tue	###	###	###	0.375	194,483	0	###	###	###
2006-Feb-27 Mon	###	###	###	###	207,020	0	###	###	0.0
2006-Feb-24 Fri	###	###	###	###			87.1	87.1	0.0
2006-Feb-23 Thu	###	0.355	###	0.355			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###	319,621	0	###	###	0.0
2006-Feb-16 Thu	0.345	0.345	0.325	###	224,888	###	###	###	0.0
2006-Feb-15 Wed	###	###	0.345	0.345			###	###	0.0
2006-Feb-14 Tue	###	###	###	###	81,844	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	###	816,928	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	564,952	0	12.3	12.3	0.0
2006-Feb-09 Thu	0.375	###	###	###	299,828	0	17.7	17.7	0.0
2006-Feb-08 Wed	###	###	0.375	0.375			###	###	###
2006-Feb-07 Tue	0.385	###	0.385	0.4			90.9	90.9	0.0
2006-Feb-06 Mon	0.4	0.4	###	###	355,878	71,175	###	###	0.0
2006-Feb-03 Fri	0.4	0.4	###	0.4			72.1	72.1	0.0
2006-Feb-02 Thu	###	0.42	###	0.4			###	###	0.0
2006-Feb-01 Wed	0.375	0.41	###	0.41	1,106,740	226,881	###	###	###
2006-Jan-31 Tue	###	0.375	0.345	###	435,587	###	89.2	89.2	0.0
2006-Jan-30 Mon	###	0.345	###	0.345	246,150	###	82.7	82.7	0.0
2006-Jan-27 Fri	0.355	0.355	###	###			6.4	6.4	0.0
2006-Jan-25 Wed	###	###	###	0.355			###	###	0.0
2006-Jan-24 Tue	0.385	0.385	###	###	555,684	###	5.4	5.4	0.0
2006-Jan-23 Mon	###	0.385	###	0.385			98.2	98.2	0.0
2006-Jan-20 Fri	0.375	0.375	###	###	283,654	53,185	###	###	0.0
2006-Jan-19 Thu	###	###	0.355	###	256,845	45,589	85.5	85.5	0.0
2006-Jan-18 Wed	###	###	###	###	583,824	0	###	###	0.0
2006-Jan-17 Tue	0.4	###	###	0.4			66.3	66.3	0.0
2006-Jan-16 Mon	0.4	###	###	###			###	###	0.0
2006-Jan-13 Fri	0.4	0.42	###	0.4			64.7	64.7	0.0
2006-Jan-12 Thu	###	0.44	0.4	0.4			0.7	0.7	0.0
2006-Jan-11 Wed	0.4	0.46	###	0.46			99.1	99.1	0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	###	0.355	###	0.345			18.3	18.3	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###	337,488	0	8.0	8.0	0.0
2006-Jan-03 Tue	###	###	###	###			96.4	96.4	0.0
2005-Dec-30 Fri	0.29	0.29	0.28	0.28	46,584	13,276	4.5	4.5	###
2005-Dec-29 Thu	0.28	0.29	0.27	0.29			###	###	###
2005-Dec-28 Wed	0.285	0.285	0.285	0.285			###	###	###
2005-Dec-27 Tue	0.27	0.285	0.27	0.285			95.1	95.1	###
2005-Dec-23 Fri	0.27	0.285	0.27	0.285			95.1	95.1	###
2005-Dec-22 Thu	0.285	0.285	0.26	0.27			3.9	3.9	###
2005-Dec-21 Wed	0.28	0.29	0.26	0.29			91.5	91.5	###
2005-Dec-20 Tue	0.28	0.285	0.28	0.285			###	###	###
2005-Dec-19 Mon	###	###	0.28	0.28			2.8	2.8	###
2005-Dec-16 Fri	###	###	0.28	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	0.325	0.29	0.29			###	###	###
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###			2.3	2.3	0.0
2005-Dec-12 Mon	###	###	###	###	826,774	0	7.6	7.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	0.325	###	###	###	1,036,251	0	93.0	93.0	0.0
2005-Dec-06 Tue	###	###	###	###			96.5	96.5	0.0
2005-Dec-05 Mon	###	###	###	###	952,821	0	###	###	0.0
2005-Dec-02 Fri	0.275	###	0.27	0.29			95.8	95.8	###
2005-Dec-01 Thu	0.275	0.275	###	0.275			76.4	76.4	###
2005-Nov-30 Wed	0.285	0.285	0.275	0.275	267,054	74,775	9.4	9.4	###
2005-Nov-29 Tue	###	###	0.28	0.29			###	###	###
2005-Nov-28 Mon	###	###	0.25	0.29	1,511,651	188,956	###	###	###
2005-Nov-25 Fri	0.24	0.26	0.24	0.26			###	###	0.0
2005-Nov-24 Thu	0.25	0.25	###	0.25			###	###	0.0
2005-Nov-23 Wed	0.245	0.245	0.245	0.245			72.1	72.1	0.0
2005-Nov-22 Tue	0.25	0.25	0.245	0.25			74.6	74.6	0.0
2005-Nov-21 Mon	0.23	0.255	0.23	0.255			###	###	0.0
2005-Nov-18 Fri	0.225	0.23	0.225	0.23			###	###	###
2005-Nov-17 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2005-Nov-16 Wed	0.225	0.225	0.225	0.225			68.4	68.4	###
2005-Nov-15 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2005-Nov-10 Thu	0.225	0.225	###	0.22			15.1	15.1	0.0
2005-Nov-09 Wed	0.225	0.225	0.225	0.225	20,650	4,646	73.4	73.4	###
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0.23	0.23	0.225	0.225	129,750	###	16.7	16.7	###
2005-Nov-04 Fri	0.23	0.24	0.23	0.23			###	###	###
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0.24	0.24	###	###			17.4	17.4	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0.23	0.24	0.23	0.24			94.0	94.0	0.0
2005-Oct-27 Thu	0.23	0.245	0.23	0.245			###	###	0.0
2005-Oct-26 Wed	0.23	0.23	0.225	0.23			63.6	63.6	###
2005-Oct-25 Tue	0.23	0.23	0.23	0.23			69.2	69.2	###
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.22	0.22	0.22	0.22			70.3	70.3	0.0
2005-Oct-20 Thu	0.22	0.22	0.22	0.22	19,350	4,257	###	###	0.0
2005-Oct-19 Wed	0.23	0.23	###	###	163,350	18,785	###	###	0.0
2005-Oct-18 Tue	0.22	0.225	0.22	0.225			85.9	85.9	###
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0.22	0.22	0.22	0.22			70.9	70.9	0.0
2005-Oct-12 Wed	0.22	0.22	0.22	0.22			65.0	65.0	0.0
2005-Oct-11 Tue	0.225	0.225	0.22	0.22			17.3	17.3	0.0
2005-Oct-10 Mon	0.23	0.23	0.23	0.23			###	###	###
2005-Oct-07 Fri	0.23	0.23	0.225	0.23	20,550	4,675	59.3	59.3	###
2005-Oct-06 Thu	###	###	0.23	0.23			###	###	###
2005-Oct-05 Wed	0.255	0.255	0.24	0.24			6.0	6.0	0.0
2005-Oct-04 Tue	###	0.25	###	0.25			97.2	97.2	0.0
2005-Oct-03 Mon	0.24	0.24	###	0.24			###	###	0.0
2005-Sep-30 Fri	0.26	0.26	0.24	0.24	345,680	86,420	###	###	0.0
2005-Sep-29 Thu	0.245	0.26	0.245	0.26			95.3	95.3	0.0
2005-Sep-28 Wed	0.24	0.25	0.24	0.24			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	0.24	0.24	###	###			14.8	14.8	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	0.23	###	0.23	###			83.7	83.7	0.0
2005-Sep-21 Wed	0.23	0.23	0.225	0.23			###	###	###
2005-Sep-20 Tue	0.23	0.23	0.23	0.23			65.6	65.6	###
2005-Sep-19 Mon	0.22	0.23	###	0.23			###	###	###
2005-Sep-16 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Sep-15 Thu	0.23	0.23	0.23	0.23			###	###	###
2005-Sep-14 Wed	0.22	0.225	0.22	0.225			86.8	86.8	###
2005-Sep-13 Tue	0.225	0.23	0.22	0.225	93,580	21,055	###	###	###
2005-Sep-12 Mon	0.225	0.225	###	0.225			69.1	69.1	###
2005-Sep-09 Fri	0.23	0.23	0.23	0.23			###	###	###
2005-Sep-08 Thu	0.23	0.23	0.22	0.23			72.1	72.1	###
2005-Sep-07 Wed	###	0.23	###	0.23			###	###	###
2005-Sep-06 Tue	0.21	0.21	0.21	0.21	0				###
2005-Sep-05 Mon	0.21	0.21	0.21	0.21			###	###	###
2005-Sep-02 Fri	0.21	0.225	0.21	0.225			97.4	97.4	###
2005-Sep-01 Thu	0.21	0.21	0.21	0.21	0				###
2005-Aug-31 Wed	0.21	0.21	0.21	0.21			###	###	###
2005-Aug-30 Tue	0.23	0.23	0.23	0.23	0				###
2005-Aug-29 Mon	0.23	0.23	0.23	0.23			78.8	78.8	###
2005-Aug-26 Fri	###	0.21	###	0.21			###	###	###
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	0.21	0.21	###	###			15.8	15.8	0.0
2005-Aug-23 Tue	0.225	0.225	0.22	0.22			17.8	17.8	0.0
2005-Aug-22 Mon	0.21	###	0.21	###			98.9	98.9	0.0
2005-Aug-19 Fri	###	0.21	0.2	0.21			###	###	###
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	0.22	###	###			1.5	1.5	0.0
2005-Aug-16 Tue	0.245	0.255	###	###			0.3	0.3	0.0
2005-Aug-15 Mon	###	0.245	###	0.245	187,080	###	###	###	0.0
2005-Aug-12 Fri	0.21	0.21	0.21	0.21			68.6	68.6	###
2005-Aug-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Aug-10 Wed	0.2	0.2	0.2	0.2			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	0.2	0.21			###	###	###
2005-Aug-08 Mon	0.21	0.22	0.21	0.22			94.1	94.1	0.0
2005-Aug-05 Fri	0.22	0.22	0.21	0.21			###	###	###
2005-Aug-04 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Aug-03 Wed	0.22	0.22	0.22	0.22			71.9	71.9	0.0
2005-Aug-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Aug-01 Mon	0.25	0.25	0.25	0.25			71.4	71.4	0.0
2005-Jul-29 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	0.245	###			###	###	0.0
2005-Jul-26 Tue	0.26	###	0.26	###			83.9	83.9	0.0
2005-Jul-25 Mon	0.27	0.27	0.27	0.27	0				###
2005-Jul-22 Fri	0.275	###	0.27	0.27			15.6	15.6	###
2005-Jul-21 Thu	0.275	0.275	0.27	0.27			15.9	15.9	###
2005-Jul-20 Wed	0.27	###	0.27	0.29			97.4	97.4	###
2005-Jul-19 Tue	0.26	###	0.26	###			###	###	0.0
2005-Jul-18 Mon	0.24	0.26	0.24	0.26			97.3	97.3	0.0
2005-Jul-15 Fri	0.225	0.225	0.225	0.225			###	###	###
2005-Jul-14 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Jul-13 Wed	0.22	0.23	0.22	0.22			###	###	0.0
2005-Jul-12 Tue	0.23	0.23	0.23	0.23	0				###
2005-Jul-11 Mon	0.23	0.23	0.23	0.23			###	###	###
2005-Jul-08 Fri	0.22	0.24	0.22	0.24			97.9	97.9	0.0
2005-Jul-07 Thu	0.21	0.21	0.21	0.21			###	###	###
2005-Jul-06 Wed	0.2	0.225	###	0.21			###	###	###
2005-Jul-05 Tue	0.2	0.2	###	###			###	###	0.0
2005-Jul-04 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2005-Jul-01 Fri	0.2	0.2	0.2	0.2			61.2	61.2	0.0
2005-Jun-30 Thu	###	0.2	###	0.2			96.0	96.0	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-22 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2005-Jun-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-20 Mon	0.2	0.2	0.2	0.2			73.1	73.1	0.0
2005-Jun-17 Fri	0.2	0.2	0.2	0.2	16,080	###	###	###	0.0
2005-Jun-16 Thu	0.2	0.2	0.2	0.2			69.6	69.6	0.0
2005-Jun-15 Wed	0.22	0.22	0.22	0.22			69.2	69.2	0.0
2005-Jun-14 Tue	0.225	0.225	0.225	0.225	0				###
2005-Jun-10 Fri	0.225	0.225	0.225	0.225			###	###	###
2005-Jun-09 Thu	0.2	0.2	0.2	0.2			72.7	72.7	0.0
2005-Jun-08 Wed	0.22	0.22	0.2	0.2			1.5	1.5	0.0
2005-Jun-07 Tue	0.22	0.22	0.22	0.22			71.5	71.5	0.0
2005-Jun-06 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2005-Jun-03 Fri	0.225	0.225	0.225	0.225			66.6	66.6	###
2005-Jun-02 Thu	0.225	0.225	0.225	0.225	0				###
2005-Jun-01 Wed	0.225	0.225	0.225	0.225			67.8	67.8	###
2005-May-31 Tue	0.225	0.225	0.225	0.225			###	###	###
2005-May-30 Mon	0.21	0.21	0.21	0.21	0				###
2005-May-27 Fri	0.21	0.21	0.21	0.21	0				###
2005-May-26 Thu	0.21	0.21	0.21	0.21	0				###
2005-May-25 Wed	0.21	0.21	0.21	0.21			70.5	70.5	###
2005-May-24 Tue	0.21	0.21	0.21	0.21			65.5	65.5	###
2005-May-23 Mon	0.22	0.22	0.22	0.22			67.3	67.3	0.0
2005-May-20 Fri	0.245	0.245	0.24	0.24			15.1	15.1	0.0
2005-May-19 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-May-18 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2005-May-17 Tue	###	0.28	###	0.28			###	###	###
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	0.21	0.21	0.21	0.21	0				###
2005-Apr-29 Fri	0.21	0.21	0.21	0.21			###	###	###
2005-Apr-28 Thu	0.2	0.2	0.2	0.2			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	0.22	0.22	###	###			0.7	0.7	0.0
2005-Apr-22 Fri	0.2	0.2	0.2	0.2			71.3	71.3	0.0
2005-Apr-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-19 Tue	###	0.2	###	0.2			90.1	90.1	0.0
2005-Apr-18 Mon	0.2	0.2	###	0.2			###	###	0.0
2005-Apr-15 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Apr-14 Thu	0.25	0.25	0.25	0.25			80.1	80.1	0.0
2005-Apr-13 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2005-Apr-12 Tue	0.26	0.28	0.26	0.28			97.3	97.3	###
2005-Apr-11 Mon	0.28	0.28	0.28	0.28	0				###
2005-Apr-08 Fri	0.28	0.28	0.28	0.28	0				###
2005-Apr-07 Thu	0.28	0.28	0.28	0.28	0				###
2005-Apr-06 Wed	0.28	0.28	0.28	0.28	0				###
2005-Apr-05 Tue	0.28	0.28	0.28	0.28	3,888	1,088	72.1	72.1	###
2005-Apr-04 Mon	0.27	0.28	0.26	0.28			###	###	###
2005-Apr-01 Fri	0.25	0.25	0.25	0.25			65.0	65.0	0.0
2005-Mar-31 Thu	0.26	0.26	0.25	0.25			7.4	7.4	0.0
2005-Mar-30 Wed	0.28	0.28	0.26	0.26			8.1	8.1	0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			4.4	4.4	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	394,787	0	5.0	5.0	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	0.28	0.28	0.28	0.28	0				###
2005-Mar-11 Fri	0.28	0.28	0.28	0.28			66.9	66.9	###
2005-Mar-10 Thu	0.29	###	0.29	0.29			###	###	###
2005-Mar-09 Wed	0.28	0.29	0.28	0.285			83.6	83.6	###
2005-Mar-08 Tue	0.255	0.255	0.255	0.255	0				0.0
2005-Mar-07 Mon	0.285	0.285	0.255	0.255	184,850	###	1.1	1.1	0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	13,450	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	0.29	###	0.29	###			###	###	0.0
2005-Feb-25 Fri	###	###	0.28	0.28			###	###	###
2005-Feb-24 Thu	0.29	###	0.29	###			###	###	0.0
2005-Feb-23 Wed	0.29	###	0.29	0.29			77.6	77.6	###
2005-Feb-22 Tue	0.28	0.29	0.28	0.29			93.8	93.8	###
2005-Feb-21 Mon	0.29	0.29	0.275	0.29			###	###	###
2005-Feb-18 Fri	0.29	0.29	0.29	0.29			###	###	###
2005-Feb-17 Thu	0.29	0.29	0.29	0.29	1,725	###	71.3	71.3	###
2005-Feb-16 Wed	###	###	0.26	0.27			0.3	0.3	###
2005-Feb-15 Tue	0.27	###	0.27	###	321,951	###	###	###	0.0
2005-Feb-14 Mon	0.27	0.27	0.255	0.255			4.0	4.0	0.0
2005-Feb-11 Fri	0.27	0.27	0.27	0.27			65.8	65.8	###
2005-Feb-10 Thu	0.27	0.27	0.27	0.27			74.2	74.2	###
2005-Feb-09 Wed	0.26	0.26	0.26	0.26	0				0.0
2005-Feb-08 Tue	###	###	0.26	0.26	31,787	###	###	###	0.0
2005-Feb-07 Mon	0.275	0.28	0.27	0.28			85.7	85.7	###
2005-Feb-04 Fri	0.28	0.28	0.275	0.275			###	###	###
2005-Feb-03 Thu	0.28	0.28	0.275	0.275			###	###	###
2005-Feb-02 Wed	0.26	0.26	0.26	0.26			71.1	71.1	0.0
2005-Feb-01 Tue	0.25	0.25	0.25	0.25			68.0	68.0	0.0
2005-Jan-31 Mon	0.25	0.25	0.25	0.25			73.6	73.6	0.0
2005-Jan-28 Fri	0.255	0.255	0.245	0.245			6.1	6.1	0.0
2005-Jan-27 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2005-Jan-25 Tue	0.26	0.26	0.26	0.26	0				0.0
2005-Jan-24 Mon	0.27	0.27	0.26	0.26			7.6	7.6	0.0
2005-Jan-21 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Jan-20 Thu	###	###	0.26	0.26			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	0.28	###	0.28	###			98.0	98.0	0.0
2005-Jan-17 Mon	0.28	0.28	0.27	0.28	125,887	###	###	###	###
2005-Jan-14 Fri	0.26	0.27	0.26	0.27			92.9	92.9	###
2005-Jan-13 Thu	0.25	0.25	0.25	0.25			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	0.255	0.255			###	###	0.0
2005-Jan-11 Tue	0.25	###	0.25	###			95.9	95.9	0.0
2005-Jan-10 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jan-07 Fri	0.27	0.27	0.25	0.25			1.3	1.3	0.0
2005-Jan-06 Thu	0.27	0.27	0.27	0.27			69.0	69.0	###
2005-Jan-05 Wed	0.27	0.27	0.27	0.27			###	###	###
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	0.27	0.27	0.27	0.27	0				###
2004-Dec-30 Thu	0.27	0.27	0.27	0.27	0				###
2004-Dec-29 Wed	0.27	0.27	0.27	0.27	0				###
2004-Dec-24 Fri	0.27	0.27	0.27	0.27	0				###
2004-Dec-23 Thu	0.26	0.27	0.26	0.27			92.8	92.8	###
2004-Dec-22 Wed	0.28	0.28	0.28	0.28			###	###	###
2004-Dec-21 Tue	###	###	0.285	0.29			9.6	9.6	###
2004-Dec-20 Mon	0.28	###	0.28	###			97.6	97.6	0.0
2004-Dec-17 Fri	0.28	###	0.25	0.28	779,350	###	65.2	65.2	###
2004-Mar-05 Fri	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 00:10:57 thru 2024-05-17 00:10:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000