Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 07:42:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGT) AGT BIOSCIENCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for AGT    Limits Next Section


Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code AGT
Listing Name AGT BIOSCIENCES LTD
GICS Sector
ISIN Name AGT BIOSCIENCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGT0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

226 Days for (AGT) AGT BIOSCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-05 Fri ### 0.71 ### ### 1,247,852 442,987 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 555,829 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 7.4 7.4 0.0
2003-Sep-01 Mon ### ### ### ### 5.2 5.2 0.0
2003-Aug-29 Fri 0.73 0.73 ### ### ### ### 0.0
2003-Aug-28 Thu 0.74 0.77 0.7 0.73 1,347,289 990,257 ### ### 0.1
2003-Aug-27 Wed 0.74 0.78 ### 0.73 ### ### 0.1
2003-Aug-26 Tue ### 0.84 ### 0.73 94.6 94.6 0.1
2003-Aug-25 Mon ### ### 0.4 ### 6,064,125 1,212,825 ### ### 0.0
2003-Aug-22 Fri ### ### 0.345 ### 228,220 ### 85.7 85.7 0.0
2003-Aug-21 Thu ### ### ### ### 469,726 0 17.5 17.5 0.0
2003-Aug-20 Wed 0.355 ### 0.345 0.355 ### ### 0.0
2003-Aug-19 Tue ### ### 0.345 ### 11.1 11.1 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 181,986 0 17.6 17.6 0.0
2003-Aug-14 Thu ### ### ### ### 113,447 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.275 ### 0.275 ### 96.5 96.5 0.0
2003-Aug-11 Mon 0.275 0.275 0.275 0.275 ### ### ###
2003-Aug-08 Fri 0.28 0.285 0.275 0.275 ### ### ###
2003-Aug-07 Thu 0.29 0.29 0.285 0.285 36,444 10,477 18.5 18.5 ###
2003-Aug-06 Wed 0.275 0.285 0.275 0.285 ### ### ###
2003-Aug-05 Tue 0.28 0.285 0.275 0.275 17.6 17.6 ###
2003-Aug-04 Mon 0.29 0.29 0.28 0.29 ### ### ###
2003-Aug-01 Fri ### ### 0.29 0.29 14.7 14.7 ###
2003-Jul-31 Thu 0.29 ### 0.29 0.29 ### ### ###
2003-Jul-30 Wed 0.285 ### 0.285 ### ### ### 0.0
2003-Jul-29 Tue 0.27 0.285 0.27 0.28 ### ### ###
2003-Jul-28 Mon 0.27 0.27 0.27 0.27 34,850 ### ### ### ###
2003-Jul-25 Fri ### 0.27 ### 0.27 70,650 ### ### ### ###
2003-Jul-24 Thu ### ### 0.26 ### 35,820 4,656 69.0 69.0 0.0
2003-Jul-23 Wed 0.26 0.27 0.255 0.27 91.2 91.2 ###
2003-Jul-22 Tue 0.27 0.27 0.255 0.26 308,657 81,022 9.1 9.1 0.0
2003-Jul-21 Mon 0.275 0.28 0.27 0.28 ### ### ###
2003-Jul-18 Fri 0.285 0.285 0.28 0.28 14.5 14.5 ###
2003-Jul-17 Thu ### ### 0.28 0.28 5.2 5.2 ###
2003-Jul-16 Wed 0.275 ### 0.275 ### ### ### 0.0
2003-Jul-15 Tue ### ### ### 0.285 4.8 4.8 ###
2003-Jul-14 Mon ### ### 0.29 ### 268,240 ### ### ### 0.0
2003-Jul-11 Fri 0.29 ### 0.29 0.29 66.9 66.9 ###
2003-Jul-10 Thu ### ### 0.29 0.29 76,386 11,075 ### ### ###
2003-Jul-09 Wed 0.325 0.325 ### ### 320,422 ### 3.0 3.0 0.0
2003-Jul-08 Tue ### ### ### 0.325 9.9 9.9 ###
2003-Jul-07 Mon ### ### ### ### 93.3 93.3 0.0
2003-Jul-04 Fri ### ### 0.29 ### 664,380 ### ### ### 0.0
2003-Jul-03 Thu 0.27 0.29 0.27 0.285 693,752 194,250 94.0 94.0 ###
2003-Jul-02 Wed 0.27 0.275 0.27 0.27 ### ### ###
2003-Jul-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Jun-30 Mon 0.28 0.28 0.26 0.26 6.0 6.0 0.0
2003-Jun-27 Fri 0.25 0.275 0.25 0.275 ### ### ###
2003-Jun-26 Thu ### 0.25 ### 0.25 170,747 21,343 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 0.255 0.255 0.245 0.255 ### ### 0.0
2003-Jun-23 Mon ### 0.275 ### 0.25 ### ### 0.0
2003-Jun-20 Fri 0.24 0.24 0.23 0.23 7.2 7.2 ###
2003-Jun-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Jun-18 Wed 0.22 0.23 0.22 0.23 91.8 91.8 ###
2003-Jun-17 Tue 0.245 0.245 0.22 0.22 ### ### 0.0
2003-Jun-16 Mon 0.21 0.245 0.21 0.245 658,876 ### ### ### 0.0
2003-Jun-13 Fri ### ### 0.2 ### 91.9 91.9 0.0
2003-Jun-12 Thu ### ### 0.2 ### ### ### 0.0
2003-Jun-11 Wed 0.22 0.22 ### ### 149,480 16,442 ### ### 0.0
2003-Jun-10 Tue 0.21 0.23 0.21 0.225 55,520 ### 96.1 96.1 ###
2003-Jun-06 Fri 0.21 0.23 ### 0.22 175,477 20,179 92.0 92.0 0.0
2003-Jun-05 Thu 0.185 ### 0.185 ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.185 0.185 0.175 0.175 5.6 5.6 0.0
2003-May-30 Fri 0.185 0.185 0.175 0.175 5.3 5.3 0.0
2003-May-29 Thu ### ### ### ### 6.3 6.3 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### 0.185 ### ### ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 0.185 ### ### ### ### ### 0.0
2003-May-20 Tue 0.185 ### ### ### ### ### 0.0
2003-May-19 Mon 0.2 0.2 ### 0.185 3.9 3.9 ###
2003-May-16 Fri ### ### ### ### 10.1 10.1 0.0
2003-May-15 Thu ### ### ### ### 52,279 0 ### ### 0.0
2003-May-14 Wed 0.2 0.2 ### ### 104,321 ### ### ### 0.0
2003-May-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-May-12 Mon 0.2 0.2 0.2 0.2 60,679 ### 69.3 69.3 0.0
2003-May-09 Fri 0.2 ### ### ### 87.7 87.7 0.0
2003-May-08 Thu 0.21 ### 0.185 0.21 2,288,677 ### ### ### ###
2003-May-07 Wed 0.2 0.2 ### ### 6.7 6.7 0.0
2003-May-06 Tue 0.21 0.21 ### 0.21 ### ### ###
2003-May-05 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2003-May-02 Fri 0.21 ### 0.21 ### ### ### 0.0
2003-May-01 Thu 0.21 0.21 0.2 0.2 5.9 5.9 0.0
2003-Apr-30 Wed 0.21 0.21 0.21 0.21 70.5 70.5 ###
2003-Apr-29 Tue 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue 0.22 0.22 0.21 0.21 ### ### ###
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue 0.22 0.225 0.22 0.225 ### ### ###
2003-Apr-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Apr-11 Fri 0.21 0.22 ### 0.22 94.5 94.5 0.0
2003-Apr-10 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Apr-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Apr-08 Tue 0.21 0.21 0.21 0.21 19,750 4,147 ### ### ###
2003-Apr-07 Mon 0.21 0.21 0.21 0.21 64.3 64.3 ###
2003-Apr-04 Fri 0.21 0.21 0.21 0.21 40 8 ### ### ###
2003-Apr-03 Thu 0.225 0.225 0.21 0.21 ### ### ###
2003-Apr-02 Wed 0.21 0.21 0.21 0.21 78.6 78.6 ###
2003-Apr-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Mar-31 Mon 0.22 0.22 0.21 0.21 5.5 5.5 ###
2003-Mar-28 Fri 0.23 0.23 0.22 0.22 12,772 2,873 ### ### 0.0
2003-Mar-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Mar-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Mar-25 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Mar-24 Mon ### ### 0.21 0.21 1.3 1.3 ###
2003-Mar-21 Fri 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2003-Mar-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2003-Mar-19 Wed ### 0.245 ### 0.245 ### ### 0.0
2003-Mar-18 Tue 0.23 0.23 0.23 0.23 62.8 62.8 ###
2003-Mar-17 Mon 0.2 0.23 0.2 0.225 99.4 99.4 ###
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.2 ### 0.2 ### ### ### 0.0
2003-Mar-12 Wed 0.21 0.21 0.2 0.2 126,772 25,988 ### ### 0.0
2003-Mar-11 Tue 0.225 0.225 ### ### 2.9 2.9 0.0
2003-Mar-10 Mon 0.255 0.255 0.22 0.22 0.9 0.9 0.0
2003-Mar-07 Fri 0.225 0.26 0.225 0.26 355,072 ### ### ### 0.0
2003-Mar-06 Thu 0.22 0.22 0.22 0.22 78.6 78.6 0.0
2003-Mar-05 Wed 0.225 0.225 0.225 0.225 78.7 78.7 ###
2003-Mar-04 Tue 0.23 0.23 0.22 0.22 6.5 6.5 0.0
2003-Mar-03 Mon 0.23 0.23 0.23 0.23 55,273 ### 74.9 74.9 ###
2003-Feb-28 Fri 0.23 0.23 0.23 0.23 76.7 76.7 ###
2003-Feb-27 Thu 0.22 ### 0.22 ### ### ### 0.0
2003-Feb-26 Wed ### 0.22 ### ### ### ### 0.0
2003-Feb-25 Tue 0.225 0.225 0.21 0.21 ### ### ###
2003-Feb-24 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Feb-21 Fri 0.225 0.225 0.22 0.225 ### ### ###
2003-Feb-20 Thu 0.25 0.25 0.225 0.225 119,850 ### ### ### ###
2003-Feb-19 Wed 0.28 0.285 ### 0.25 ### ### 0.0
2003-Feb-18 Tue 0.22 0.23 0.22 0.225 1,015,670 228,525 90.7 90.7 ###
2003-Feb-17 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2003-Feb-14 Fri 0.25 0.25 0.2 0.23 3,316,256 746,157 2.6 2.6 ###
2003-Feb-13 Thu 0.29 ### 0.24 0.24 0.4 0.4 0.0
2003-Feb-12 Wed 0.275 0.275 0.275 0.275 ### ### ###
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon 0.23 0.25 0.23 ### ### ### 0.0
2003-Feb-07 Fri 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2003-Feb-06 Thu 0.25 0.25 0.25 0.25 81.1 81.1 0.0
2003-Feb-05 Wed 0.275 0.275 0.25 0.25 2.6 2.6 0.0
2003-Feb-04 Tue 0.275 0.275 0.275 0.275 ### ### ###
2003-Feb-03 Mon 0.28 0.285 0.275 0.275 ### ### ###
2003-Jan-31 Fri 0.285 0.285 0.28 0.28 15.8 15.8 ###
2003-Jan-30 Thu 0.285 ### 0.285 ### 38,750 5,521 ### ### 0.0
2003-Jan-29 Wed ### ### 0.28 0.285 ### ### ###
2003-Jan-28 Tue ### ### 0.285 ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 77,151 0 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 285,240 0 2.6 2.6 0.0
2003-Jan-22 Wed ### ### ### 0.345 1,094,558 0 98.2 98.2 0.0
2003-Jan-21 Tue ### ### ### ### 11.1 11.1 0.0
2003-Jan-20 Mon ### ### ### ### 97.5 97.5 0.0
2003-Jan-17 Fri 0.355 0.355 ### ### 281,543 49,973 ### ### 0.0
2003-Jan-16 Thu 0.345 ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 0.8 0.8 0.0
2003-Jan-10 Fri ### 0.385 ### ### ### ### 0.0
2003-Jan-09 Thu 0.375 ### ### ### ### ### 0.0
2003-Jan-08 Wed 0.4 0.4 ### ### 270,350 54,070 ### ### 0.0
2003-Jan-07 Tue 0.4 0.4 ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 8.8 8.8 0.0
2002-Dec-31 Tue 0.46 0.46 ### ### ### ### 0.0
2002-Dec-30 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Dec-27 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Dec-24 Tue 0.4 0.43 0.4 0.43 2,650 ### 97.4 97.4 ###
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.385 0.385 ### ### 21.0 21.0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.355 0.355 0.355 0.355 0 0.0
2002-Dec-10 Tue 0.355 0.355 0.355 0.355 0 0.0
2002-Dec-09 Mon ### ### ### 0.355 19.7 19.7 0.0
2002-Dec-06 Fri 0.47 0.47 0.47 0.47 72.8 72.8 ###
2002-Dec-05 Thu ### 0.43 ### 0.43 ### ### ###
2002-Dec-04 Wed 0.43 0.43 0.43 0.43 79.7 79.7 ###
2002-Dec-03 Tue 0.45 0.45 0.4 0.4 1.3 1.3 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.47 0.47 0.4 ### ### ### 0.0
2002-Nov-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-26 Tue 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2002-Nov-25 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Nov-22 Fri 0.46 0.46 0.46 0.46 70.8 70.8 0.0
2002-Nov-21 Thu 0.48 0.48 0.48 0.48 71.2 71.2 0.0
2002-Nov-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-18 Mon 0.5 0.5 0.45 0.45 2.0 2.0 0.0
2002-Nov-15 Fri 0.52 0.52 0.52 0.52 69.7 69.7 0.0
2002-Nov-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-13 Wed 0.5 0.5 0.5 0.5 76.9 76.9 0.0
2002-Nov-12 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Nov-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2002-Nov-08 Fri 0.44 0.44 0.44 0.44 5,749 2,529 ### ### ###
2002-Nov-07 Thu 0.44 0.44 0.44 0.44 77.3 77.3 ###
2002-Nov-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-04 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Nov-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-30 Wed 0.49 0.5 0.49 0.5 88.6 88.6 0.0
2002-Oct-29 Tue 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-28 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Oct-25 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Oct-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-23 Wed 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-22 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Oct-21 Mon 0.48 0.48 0.43 0.43 1.8 1.8 ###
2002-Oct-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-16 Wed 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2002-Oct-15 Tue 0.48 0.48 0.48 0.48 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 07:42:11 thru 2026-02-24 07:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000