Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 11:22:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGT) AGT BIOSCIENCES LTD Daily Prices Page 33...

     Prev Section TOC    Company Info for AGT    Limits Next Section


Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code AGT
Listing Name AGT BIOSCIENCES LTD
GICS Sector
ISIN Name AGT BIOSCIENCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGT0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGT    Bottom Next Section


End of day Prices (full format),

464 Days for (AGT) AGT BIOSCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Nov-29 Mon ### ### 0.28 0.29 270,677 ### ### ### ###
1999-Nov-26 Fri 0.325 0.325 ### ### ### ### 0.0
1999-Nov-25 Thu 0.325 ### ### ### 179,456 0 23.8 23.8 0.0
1999-Nov-24 Wed ### ### ### 0.325 358,371 0 ### ### ###
1999-Nov-23 Tue ### 0.355 ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### 0.345 ### ### ### 0.0
1999-Nov-19 Fri 0.4 0.4 ### ### 325,981 ### 3.8 3.8 0.0
1999-Nov-18 Thu 0.4 ### ### 0.4 66.3 66.3 0.0
1999-Nov-17 Wed 0.42 0.425 ### 0.4 268,578 57,072 ### ### 0.0
1999-Nov-16 Tue 0.43 0.43 ### 0.4 2.6 2.6 0.0
1999-Nov-15 Mon ### 0.445 0.4 0.43 1,171,688 ### 96.0 96.0 ###
1999-Nov-12 Fri ### ### ### 0.385 501,556 0 89.0 89.0 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 0.43 0.46 ### ### 1,369,853 ### ### ### 0.0
1999-Nov-09 Tue 0.325 0.42 0.325 0.4 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 147,973 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### 0.29 ### 652,573 94,623 3.5 3.5 0.0
1999-Nov-03 Wed ### ### ### ### 97.6 97.6 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon 0.283 ### 0.283 ### ### ### 0.0
1999-Oct-29 Fri 0.275 0.28 0.26 0.28 ### ### ###
1999-Oct-28 Thu 0.28 0.29 0.25 0.28 477,944 129,044 65.8 65.8 ###
1999-Oct-27 Wed ### ### 0.27 ### 632,045 85,326 ### ### 0.0
1999-Oct-26 Tue 0.25 ### 0.25 0.345 1,657,644 ### ### ### 0.0
1999-Oct-25 Mon 0.23 0.27 0.23 0.25 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 0.22 0.22 0.2 ### ### ### 0.0
1999-Oct-20 Wed ### 0.21 0.2 0.21 82.4 82.4 ###
1999-Oct-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Oct-15 Fri ### ### 0.2 0.2 18.5 18.5 0.0
1999-Oct-13 Wed ### ### 0.2 0.2 13.2 13.2 0.0
1999-Oct-12 Tue ### 0.21 ### 0.21 164,250 17,246 ### ### ###
1999-Oct-08 Fri 0.21 0.21 0.21 0.21 ### ### ###
1999-Oct-07 Thu 0.22 0.22 0.22 0.22 19,550 ### 70.4 70.4 0.0
1999-Oct-06 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Oct-05 Tue 0.21 ### ### ### 86.7 86.7 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri 0.21 ### 0.2 ### 83.7 83.7 0.0
1999-Sep-30 Thu ### ### 0.21 ### 38,653 4,058 26.1 26.1 0.0
1999-Sep-29 Wed 0.21 ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 9.4 9.4 0.0
1999-Sep-27 Mon 0.22 0.22 0.21 0.21 103,242 ### ### ### ###
1999-Sep-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Sep-23 Thu 0.21 0.22 0.21 0.22 32,758 7,042 ### ### 0.0
1999-Sep-21 Tue ### 0.22 ### 0.21 90.9 90.9 ###
1999-Sep-20 Mon 0.22 0.22 0.21 0.21 7.6 7.6 ###
1999-Sep-17 Fri 0.225 ### 0.22 0.22 15.6 15.6 0.0
1999-Sep-16 Thu ### 0.22 0.21 ### 76.5 76.5 0.0
1999-Sep-15 Wed 0.225 0.225 0.225 0.225 ### ### ###
1999-Sep-14 Tue 0.22 0.23 0.22 0.23 ### ### ###
1999-Sep-13 Mon 0.23 0.23 0.225 0.23 74.1 74.1 ###
1999-Sep-10 Fri 0.24 0.255 0.23 0.23 4.0 4.0 ###
1999-Sep-09 Thu ### 0.22 0.2 0.22 ### ### 0.0
1999-Sep-08 Wed ### 0.21 ### 0.21 ### ### ###
1999-Sep-07 Tue 0.22 0.22 0.21 0.21 ### ### ###
1999-Sep-06 Mon ### 0.22 ### 0.22 72,450 ### 89.4 89.4 0.0
1999-Sep-03 Fri 0.22 0.22 0.2 0.21 7.4 7.4 ###
1999-Sep-02 Thu 0.22 0.22 0.21 0.21 229,474 ### ### ### ###
1999-Sep-01 Wed 0.225 0.225 ### ### 90,757 ### 4.4 4.4 0.0
1999-Aug-31 Tue 0.22 0.225 0.22 0.225 89.2 89.2 ###
1999-Aug-30 Mon 0.22 0.225 0.22 0.225 89.0 89.0 ###
1999-Aug-27 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Aug-26 Thu ### ### 0.22 0.22 ### ### 0.0
1999-Aug-25 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Aug-24 Tue 0.225 0.225 0.22 0.22 20.2 20.2 0.0
1999-Aug-23 Mon 0.225 0.225 0.22 0.22 12.7 12.7 0.0
1999-Aug-20 Fri 0.22 0.24 0.22 0.23 91.9 91.9 ###
1999-Aug-19 Thu 0.225 0.23 0.22 0.22 13.3 13.3 0.0
1999-Aug-18 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
1999-Aug-17 Tue ### ### 0.23 0.23 ### ### ###
1999-Aug-16 Mon 0.24 0.24 0.22 0.225 ### ### ###
1999-Aug-13 Fri 0.23 ### 0.23 ### 113,247 13,023 87.6 87.6 0.0
1999-Aug-12 Thu 0.22 0.23 0.22 0.225 ### ### ###
1999-Aug-11 Wed 0.23 0.23 0.22 0.22 107,272 ### ### ### 0.0
1999-Aug-10 Tue ### 0.24 0.23 0.23 22.4 22.4 ###
1999-Aug-09 Mon 0.25 0.25 0.23 0.23 3.8 3.8 ###
1999-Aug-06 Fri 0.26 0.26 0.25 0.25 10.6 10.6 0.0
1999-Aug-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-04 Wed 0.25 0.255 0.25 0.255 86.5 86.5 0.0
1999-Aug-03 Tue 0.25 0.25 0.245 0.25 67.7 67.7 0.0
1999-Jul-30 Fri 0.25 0.26 0.25 0.26 90.9 90.9 0.0
1999-Jul-29 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
1999-Jul-28 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
1999-Jul-27 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jul-26 Mon 0.24 0.245 0.24 0.24 73.0 73.0 0.0
1999-Jul-23 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jul-22 Thu 0.24 0.24 0.22 0.225 3.9 3.9 ###
1999-Jul-21 Wed 0.255 0.255 0.24 0.24 ### ### 0.0
1999-Jul-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jul-19 Mon 0.245 0.26 0.24 0.255 92.6 92.6 0.0
1999-Jul-16 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
1999-Jul-15 Thu 0.24 0.25 0.24 0.25 81,370 ### ### ### 0.0
1999-Jul-14 Wed 0.25 0.25 0.24 0.24 8.3 8.3 0.0
1999-Jul-13 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Jul-09 Fri 0.27 0.27 0.245 0.245 1.5 1.5 0.0
1999-Jul-08 Thu 0.27 0.27 ### ### 17.7 17.7 0.0
1999-Jul-07 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
1999-Jul-06 Tue 0.275 0.275 0.27 0.27 ### ### ###
1999-Jul-02 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
1999-Jun-30 Wed 0.26 ### 0.245 0.245 ### ### 0.0
1999-Jun-29 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
1999-Jun-28 Mon 0.26 0.26 0.26 0.26 12,288 ### ### ### 0.0
1999-Jun-25 Fri 0.26 0.26 0.26 0.26 72.7 72.7 0.0
1999-Jun-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jun-23 Wed 0.275 0.275 0.26 0.26 6.3 6.3 0.0
1999-Jun-22 Tue 0.27 0.28 0.27 0.275 51,640 ### 83.6 83.6 ###
1999-Jun-21 Mon ### 0.28 0.26 0.27 135,640 36,622 86.4 86.4 ###
1999-Jun-17 Thu 0.26 0.28 0.26 0.28 96.9 96.9 ###
1999-Jun-16 Wed 0.29 0.29 0.25 0.25 ### ### 0.0
1999-Jun-15 Tue ### ### 0.28 ### 51,855 7,259 ### ### 0.0
1999-Jun-11 Fri ### ### 0.29 0.29 ### ### ###
1999-Jun-10 Thu ### ### ### ### 1,321,171 0 7.2 7.2 0.0
1999-Jun-09 Wed 0.25 ### 0.25 ### 514,674 ### 99.2 99.2 0.0
1999-Jun-08 Tue 0.25 0.27 0.25 0.25 68.7 68.7 0.0
1999-Jun-07 Mon ### ### 0.225 0.23 ### ### ###
1999-Jun-04 Fri 0.24 0.24 0.23 0.23 ### ### ###
1999-Jun-03 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jun-02 Wed 0.25 0.25 0.24 0.24 10.9 10.9 0.0
1999-Jun-01 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
1999-May-31 Mon 0.26 0.26 0.255 0.255 17.7 17.7 0.0
1999-May-28 Fri 0.255 0.255 0.25 0.255 70.2 70.2 0.0
1999-May-27 Thu 0.29 0.29 0.27 0.27 ### ### ###
1999-May-26 Wed 0.29 0.29 0.285 0.29 ### ### ###
1999-May-25 Tue 0.29 0.29 0.29 0.29 72.3 72.3 ###
1999-May-24 Mon ### ### ### ### 37,541 0 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### 0.29 ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### 0.325 ### ### ### 0.0
1999-May-14 Fri 0.375 0.375 0.355 0.355 3.9 3.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 23:22:49 thru 2026-02-23 23:22:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000