Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-07 04:32:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGX) AGENIX LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for AGX    Limits Next Section


Company Details for (AGX) AGENIX LIMITED

Listing Code AGX
Listing Name AGENIX LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AGENIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGX2


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for AGX .. Thursday 17th November 2016

AGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 10,934,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (AGX) AGENIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 2,527,640 0 1.1 1.1 0.0
2011-May-10 Tue ### ### ### ### 164,488 0 96.7 96.7 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 530,285 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 528,750 0 4.8 4.8 0.0
2011-Apr-19 Tue 0.021 0.021 ### ### 1.7 1.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Apr-14 Thu ### 0.021 ### 0.021 95.1 95.1 ###
2011-Apr-13 Wed 0.022 0.022 ### ### 1.5 1.5 0.0
2011-Apr-12 Tue 0.021 0.021 0.021 0.021 83.2 83.2 ###
2011-Apr-11 Mon 0.021 0.021 ### ### ### ### 0.0
2011-Apr-08 Fri 0.022 0.022 0.021 0.021 ### ### ###
2011-Apr-07 Thu ### 0.021 ### 0.021 ### ### ###
2011-Apr-06 Wed ### ### ### ### 9,178 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.021 0.021 ### ### ### ### 0.0
2011-Apr-01 Fri 0.021 0.021 ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 4.4 4.4 0.0
2011-Mar-29 Tue ### 0.021 ### ### ### ### 0.0
2011-Mar-28 Mon 0.021 0.022 ### ### 8.1 8.1 0.0
2011-Mar-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2011-Mar-24 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-Mar-23 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Mar-22 Tue 0.025 0.025 0.025 0.025 72.0 72.0 ###
2011-Mar-21 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Mar-18 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Mar-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-Mar-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Mar-15 Tue 0.021 0.021 0.021 0.021 ### ### ###
2011-Mar-14 Mon 0.021 0.021 ### ### ### ### 0.0
2011-Mar-11 Fri 0.022 0.022 0.022 0.022 222,158 4,887 69.8 69.8 ###
2011-Mar-10 Thu 0.024 0.024 0.022 0.022 ### ### ###
2011-Mar-09 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-Mar-08 Tue 0.024 0.024 0.024 0.024 ### ### ###
2011-Mar-07 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Mar-04 Fri 0.025 0.025 0.024 0.024 ### ### ###
2011-Mar-03 Thu 0.029 ### 0.025 0.026 1,440,021 ### ### ### ###
2011-Mar-02 Wed 0.023 0.023 0.022 0.022 ### ### ###
2011-Mar-01 Tue 0.023 0.023 0.022 0.022 ### ### ###
2011-Feb-28 Mon 0.023 0.023 0.022 0.022 ### ### ###
2011-Feb-25 Fri 0.022 0.023 0.022 0.023 15,151 340 ### ### ###
2011-Feb-24 Thu 0.021 0.022 0.021 0.022 ### ### ###
2011-Feb-23 Wed 0.022 0.022 0.021 0.021 ### ### ###
2011-Feb-22 Tue 0.024 0.024 0.023 0.023 ### ### ###
2011-Feb-21 Mon 0.024 0.024 0.024 0.024 77.2 77.2 ###
2011-Feb-18 Fri 0.024 0.024 0.024 0.024 62,280 ### ### ### ###
2011-Feb-17 Thu 0.026 0.026 0.024 0.024 57,781 1,444 ### ### ###
2011-Feb-16 Wed 0.024 0.024 0.024 0.024 68.5 68.5 ###
2011-Feb-15 Tue 0.025 0.027 0.025 0.026 ### ### ###
2011-Feb-14 Mon 0.027 0.027 0.025 0.025 911,454 ### 2.6 2.6 ###
2011-Feb-11 Fri ### ### 0.028 ### ### ### 0.0
2011-Feb-10 Thu 0.024 ### 0.024 ### ### ### 0.0
2011-Feb-09 Wed 0.024 0.024 0.023 0.023 8.8 8.8 ###
2011-Feb-08 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Feb-07 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Feb-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Feb-03 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Feb-02 Wed 0.023 0.025 0.023 0.025 136,978 3,287 ### ### ###
2011-Feb-01 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-31 Mon 0.024 0.024 0.023 0.023 ### ### ###
2011-Jan-28 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jan-27 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-25 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Jan-24 Mon 0.024 0.024 0.023 0.023 12.4 12.4 ###
2011-Jan-21 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Jan-20 Thu 0.024 0.024 0.024 0.024 1,469,322 ### 75.0 75.0 ###
2011-Jan-19 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Jan-18 Tue 0.023 0.024 0.023 0.024 ### ### ###
2011-Jan-17 Mon 0.024 0.024 0.023 0.023 ### ### ###
2011-Jan-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Jan-13 Thu 0.022 0.022 0.022 0.022 29,280 644 58.6 58.6 ###
2011-Jan-12 Wed 0.022 0.022 0.021 0.021 279,970 ### 5.8 5.8 ###
2011-Jan-11 Tue 0.023 0.023 0.023 0.023 470 ### ### ### ###
2011-Jan-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-Jan-07 Fri 0.023 0.023 0.023 0.023 73.3 73.3 ###
2011-Jan-06 Thu 0.024 0.024 0.023 0.023 7.8 7.8 ###
2011-Jan-05 Wed 0.023 0.023 0.023 0.023 ### ### ###
2011-Jan-04 Tue 0.024 0.024 0.023 0.024 65.7 65.7 ###
2010-Dec-31 Fri 0.024 0.024 0.024 0.024 72.3 72.3 ###
2010-Dec-30 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Dec-29 Wed 0.026 0.026 0.025 0.025 6.6 6.6 ###
2010-Dec-24 Fri 0.023 0.026 0.023 0.025 ### ### ###
2010-Dec-23 Thu 0.021 0.023 0.021 0.021 65.0 65.0 ###
2010-Dec-22 Wed 0.021 0.021 0.021 0.021 238,354 ### ### ### ###
2010-Dec-21 Tue 0.022 0.022 0.021 0.021 ### ### ###
2010-Dec-20 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Dec-17 Fri 0.022 0.022 0.022 0.022 219,021 ### 67.5 67.5 ###
2010-Dec-16 Thu 0.022 0.022 0.022 0.022 224,221 ### 62.3 62.3 ###
2010-Dec-15 Wed 0.023 0.023 0.022 0.022 8.5 8.5 ###
2010-Dec-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Dec-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Dec-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Dec-09 Thu 0.022 0.022 0.022 0.022 66.4 66.4 ###
2010-Dec-08 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Dec-07 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Dec-06 Mon 0.023 0.023 0.022 0.022 ### ### ###
2010-Dec-03 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Dec-02 Thu 0.023 0.023 0.022 0.022 ### ### ###
2010-Dec-01 Wed 0.023 0.023 0.023 0.023 68.6 68.6 ###
2010-Nov-30 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-Nov-29 Mon 0.022 0.024 0.022 0.023 267,452 6,151 93.7 93.7 ###
2010-Nov-26 Fri 0.022 0.022 0.022 0.022 69.0 69.0 ###
2010-Nov-25 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Nov-24 Wed 0.023 0.023 0.022 0.022 ### ### ###
2010-Nov-23 Tue 0.023 0.023 0.023 0.023 8,620 ### 79.0 79.0 ###
2010-Nov-22 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Nov-19 Fri 0.024 0.024 0.023 0.023 337,140 7,922 11.0 11.0 ###
2010-Nov-18 Thu 0.023 0.023 0.023 0.023 242,140 ### 65.2 65.2 ###
2010-Nov-17 Wed 0.022 0.022 0.022 0.022 324,083 7,129 ### ### ###
2010-Nov-16 Tue 0.023 0.023 0.023 0.023 776,945 ### 73.4 73.4 ###
2010-Nov-15 Mon 0.024 0.024 0.022 0.023 1,257,140 ### ### ### ###
2010-Nov-12 Fri 0.024 0.025 0.024 0.024 ### ### ###
2010-Nov-11 Thu 0.024 0.024 0.023 0.023 132,858 3,122 6.8 6.8 ###
2010-Nov-10 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Nov-09 Tue 0.025 0.025 0.024 0.024 ### ### ###
2010-Nov-08 Mon 0.025 0.025 0.025 0.025 203,125 5,078 ### ### ###
2010-Nov-05 Fri 0.023 0.025 0.023 0.025 ### ### ###
2010-Nov-04 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Nov-03 Wed 0.022 0.022 0.022 0.022 67.1 67.1 ###
2010-Nov-02 Tue 0.022 0.022 0.022 0.022 18,750 ### 69.6 69.6 ###
2010-Nov-01 Mon 0.023 0.023 0.023 0.023 65.3 65.3 ###
2010-Oct-29 Fri 0.023 0.025 0.023 0.025 801,080 19,225 ### ### ###
2010-Oct-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Oct-27 Wed 0.022 0.022 0.022 0.022 77.8 77.8 ###
2010-Oct-26 Tue 0.023 0.023 ### ### ### ### 0.0
2010-Oct-25 Mon 0.023 0.023 0.023 0.023 58.8 58.8 ###
2010-Oct-22 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-21 Thu 0.023 0.023 0.023 0.023 69.5 69.5 ###
2010-Oct-20 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-19 Tue 0.024 0.025 0.024 0.025 159,052 ### 91.0 91.0 ###
2010-Oct-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2010-Oct-15 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Oct-14 Thu 0.024 0.024 0.024 0.024 62,948 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 04:32:29 thru 2024-06-07 04:32:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000