|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Jun-07 07:15:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AGX) AGENIX LIMITED Daily Prices Page 5...
|
TOC    Company Info for AGX    Limits |
Company Details for (AGX) AGENIX LIMITED
Listing Code
| AGX
|
Listing Name
| AGENIX LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AGENIX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AGX2 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for AGX .. Thursday 17th November 2016
AGX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 10,934,080
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AGX    Bottom |
End of day Prices (full format), 150 Days for (AGX) AGENIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 884
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 25,143
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 305,143
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 2,688
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,059
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 270,250
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 53,048
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 106,189
| 0
| 1.5
| 1.5
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 246
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 515,823
| 0
| 5.1
| 5.1
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 67,625
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 4,726
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 481,826
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 118,174
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2014-Feb-28 Fri
| 0.025
| 0.025
| ###
| ###
| 2,278,342
| 28,479
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 144,074
| ###
| 11.9
| 11.9
| ### |
2014-Feb-25 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.7
| 96.7
| ### |
2014-Feb-24 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 291,081
| ###
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Feb-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Feb-13 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.3
| 7.3
| ### |
2014-Feb-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 249,476
| ###
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.9
| 7.9
| ### |
2014-Feb-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 25,280
| ###
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Feb-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.029
| 0.029
| 0.024
| 0.024
|
|
| 0.6
| 0.6
| ### |
2014-Feb-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 244
| 6
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.8
| 3.8
| ### |
2014-Jan-28 Tue
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.029
| ###
| 0.028
| ###
| 1,718,625
| ###
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.029
| 0.029
| 0.026
| 0.029
| 508,758
| ###
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.027
| ###
| 0.027
| 0.029
| 2,085,181
| 28,149
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.026
| 0.026
| 0.022
| 0.025
|
|
| 6.1
| 6.1
| ### |
2014-Jan-15 Wed
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.025
| 0.042
| 0.025
| ###
| 10,934,080
| ###
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 97.6
| 97.6
| ### |
2014-Jan-10 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 97.8
| 97.8
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 48,582
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 99,982
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 196,982
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 67,277
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.021
| ###
| 0.021
| 181,920
| ###
| ###
| ###
| ### |
2013-Nov-25 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Nov-22 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.2
| 94.2
| ### |
2013-Nov-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Nov-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.023
| 0.025
| 0.021
| 0.022
| 474,781
| ###
| 7.6
| 7.6
| ### |
2013-Nov-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.5
| 3.5
| ### |
2013-Nov-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 131,544
| 3,222
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.022
| 0.027
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 97.7
| 97.7
| ### |
2013-Oct-28 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 93.2
| 93.2
| ### |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 130,975
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 07:15:02 thru 2024-06-07 07:15:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|