Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 09:35:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGX) AGENIX LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for AGX    Limits Next Section


Company Details for (AGX) AGENIX LIMITED

Listing Code AGX
Listing Name AGENIX LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AGENIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGX2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AGX .. Thursday 17th November 2016

AGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 10,934,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

113 Days for (AGX) AGENIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-06 Thu ### ### ### ### 162,629 0 ### ### 0.0
2002-Jun-05 Wed 0.355 ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### 0.355 0.355 15.6 15.6 0.0
2002-Jun-03 Mon ### ### ### ### 8.8 8.8 0.0
2002-May-31 Fri 0.385 0.385 0.375 ### ### ### 0.0
2002-May-30 Thu 0.375 0.385 0.375 0.385 183,985 ### 85.6 85.6 0.0
2002-May-29 Wed 0.4 0.4 ### 0.385 221,928 44,385 ### ### 0.0
2002-May-28 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2002-May-27 Mon 0.41 0.41 0.4 0.41 67,850 27,479 72.4 72.4 ###
2002-May-24 Fri 0.4 ### 0.4 0.4 70,950 ### 65.4 65.4 0.0
2002-May-23 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-May-22 Wed ### 0.42 ### 0.41 ### ### ###
2002-May-21 Tue 0.4 ### ### 0.4 179,983 0 76.9 76.9 0.0
2002-May-20 Mon ### 0.42 ### ### 14.9 14.9 0.0
2002-May-17 Fri ### ### 0.4 ### 5.1 5.1 0.0
2002-May-16 Thu 0.445 0.45 ### ### 15.0 15.0 0.0
2002-May-15 Wed 0.45 0.455 0.445 0.45 77,175 34,728 70.0 70.0 0.0
2002-May-14 Tue 0.45 0.455 0.45 0.45 73.0 73.0 0.0
2002-May-13 Mon 0.45 0.455 0.45 0.45 194,458 ### 79.4 79.4 0.0
2002-May-10 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2002-May-09 Thu 0.46 0.46 0.45 0.45 23.4 23.4 0.0
2002-May-08 Wed 0.46 0.47 0.46 0.46 ### ### 0.0
2002-May-07 Tue 0.45 0.455 0.445 0.455 311,458 140,156 ### ### 0.0
2002-May-06 Mon 0.46 0.46 0.445 0.45 359,985 ### ### ### 0.0
2002-May-03 Fri ### ### 0.46 ### ### ### 0.0
2002-May-02 Thu 0.46 0.47 0.46 0.47 65,278 30,354 87.3 87.3 ###
2002-May-01 Wed ### ### 0.46 0.46 138,750 ### 27.2 27.2 0.0
2002-Apr-30 Tue 0.46 0.47 0.46 ### ### ### 0.0
2002-Apr-29 Mon 0.455 0.46 0.45 0.46 83.0 83.0 0.0
2002-Apr-26 Fri 0.46 ### 0.455 0.455 166,580 ### 23.1 23.1 0.0
2002-Apr-24 Wed 0.46 0.47 0.46 0.47 306,125 142,348 ### ### ###
2002-Apr-23 Tue 0.445 0.46 0.44 0.46 561,945 252,875 ### ### 0.0
2002-Apr-22 Mon 0.445 0.45 0.44 0.44 81,650 ### ### ### ###
2002-Apr-19 Fri 0.445 0.445 0.44 0.445 70.0 70.0 ###
2002-Apr-18 Thu 0.44 0.44 ### ### 22.9 22.9 0.0
2002-Apr-17 Wed 0.445 0.45 ### 0.44 ### ### ###
2002-Apr-16 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2002-Apr-15 Mon 0.46 0.46 0.44 0.45 232,227 ### 16.1 16.1 0.0
2002-Apr-12 Fri 0.44 0.46 0.44 0.46 ### ### 0.0
2002-Apr-11 Thu 0.445 0.46 0.44 0.44 346,476 ### 25.5 25.5 ###
2002-Apr-10 Wed 0.45 0.46 0.445 0.445 98,145 ### ### ### ###
2002-Apr-09 Tue ### ### 0.445 0.45 237,273 ### 12.5 12.5 0.0
2002-Apr-08 Mon 0.45 0.47 0.445 0.46 88.8 88.8 0.0
2002-Apr-05 Fri ### ### 0.45 0.45 9.1 9.1 0.0
2002-Apr-04 Thu 0.46 0.47 0.445 0.47 ### ### ###
2002-Apr-03 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2002-Apr-02 Tue 0.46 0.46 0.45 0.455 34.0 34.0 0.0
2002-Mar-28 Thu 0.45 0.47 0.45 0.47 92.0 92.0 ###
2002-Mar-27 Wed 0.455 0.46 0.45 0.46 77.8 77.8 0.0
2002-Mar-26 Tue 0.455 0.455 0.445 0.45 30.2 30.2 0.0
2002-Mar-25 Mon 0.46 ### 0.455 ### 154,872 ### 81.9 81.9 0.0
2002-Mar-22 Fri 0.46 0.47 0.455 0.46 66.9 66.9 0.0
2002-Mar-21 Thu ### ### 0.46 0.46 ### ### 0.0
2002-Mar-20 Wed 0.485 0.485 0.47 0.475 234,782 ### ### ### ###
2002-Mar-19 Tue 0.48 0.49 0.475 0.485 79.9 79.9 0.0
2002-Mar-18 Mon 0.49 0.49 0.47 0.475 ### ### ###
2002-Mar-15 Fri 0.49 0.49 0.475 0.49 76.7 76.7 ###
2002-Mar-14 Thu 0.47 0.49 ### 0.49 313,325 ### 92.7 92.7 ###
2002-Mar-13 Wed 0.46 0.47 0.455 ### ### ### 0.0
2002-Mar-12 Tue 0.47 0.47 0.45 ### 26.9 26.9 0.0
2002-Mar-11 Mon 0.455 0.47 0.455 ### ### ### 0.0
2002-Mar-08 Fri ### 0.47 0.44 0.44 4.6 4.6 ###
2002-Mar-07 Thu 0.445 0.47 0.445 0.46 ### ### 0.0
2002-Mar-06 Wed 0.427 0.445 0.425 0.445 92.4 92.4 ###
2002-Mar-05 Tue 0.425 0.425 0.42 0.425 336,483 ### ### ### ###
2002-Mar-04 Mon ### ### 0.425 0.425 18.0 18.0 ###
2002-Mar-01 Fri 0.425 ### 0.425 0.43 177,350 37,686 76.3 76.3 ###
2002-Feb-28 Thu 0.425 0.43 ### 0.425 425,074 ### ### ### ###
2002-Feb-27 Wed 0.46 0.46 0.42 0.425 3.9 3.9 ###
2002-Feb-26 Tue ### 0.47 0.46 0.46 ### ### 0.0
2002-Feb-25 Mon 0.47 0.47 0.46 ### ### ### 0.0
2002-Feb-22 Fri 0.49 0.49 ### ### 449,440 ### 4.7 4.7 0.0
2002-Feb-21 Thu 0.49 0.54 0.46 0.46 4,167,423 ### 3.9 3.9 0.0
2002-Feb-20 Wed 0.475 0.49 0.475 0.49 599,770 289,389 91.6 91.6 ###
2002-Feb-19 Tue ### ### 0.45 0.48 1,293,923 ### ### ### 0.0
2002-Feb-18 Mon ### 0.54 ### 0.51 2,724,174 735,526 99.3 99.3 ###
2002-Feb-15 Fri 0.42 ### 0.42 0.43 563,586 118,353 ### ### ###
2002-Feb-14 Thu 0.41 ### 0.41 0.42 1,761,329 361,072 ### ### ###
2002-Feb-13 Wed 0.4 0.41 0.4 0.41 151,958 61,542 89.1 89.1 ###
2002-Feb-12 Tue ### 0.41 0.4 0.4 176,923 71,653 26.9 26.9 0.0
2002-Feb-11 Mon ### ### 0.4 0.4 411,354 82,270 ### ### 0.0
2002-Feb-08 Fri ### ### 0.4 0.4 ### ### 0.0
2002-Feb-07 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2002-Feb-06 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2002-Feb-05 Tue 0.4 ### 0.4 ### 90.9 90.9 0.0
2002-Feb-04 Mon ### 0.41 ### ### ### ### 0.0
2002-Feb-01 Fri 0.355 ### ### ### 171,858 0 80.7 80.7 0.0
2002-Jan-31 Thu ### ### ### 0.355 264,386 0 79.7 79.7 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 0.355 0.355 8.5 8.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Jan-23 Wed 0.355 ### 0.355 ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 88.2 88.2 0.0
2002-Jan-21 Mon 0.355 ### ### ### 21.8 21.8 0.0
2002-Jan-18 Fri ### ### 0.355 ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.355 ### ### ### 163,485 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 476,978 0 ### ### 0.0
2002-Jan-15 Tue 0.355 0.375 0.355 0.375 800,347 292,126 ### ### ###
2002-Jan-14 Mon ### 0.345 ### 0.345 91.4 91.4 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 286,779 0 ### ### 0.0
2002-Jan-09 Wed ### 0.345 ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 4.4 4.4 0.0
2002-Jan-07 Mon 0.345 0.345 ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 91.8 91.8 0.0
2002-Jan-02 Wed ### 0.345 ### ### 214,375 36,979 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 310,072 0 ### ### 0.0
2001-Dec-28 Fri 0.345 0.345 ### 0.345 66.6 66.6 0.0
2001-Dec-27 Thu 0.345 0.345 0.345 0.345 62.2 62.2 0.0
2001-Dec-24 Mon 0.345 ### 0.345 0.345 68.3 68.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:35:21 thru 2024-06-16 21:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000