|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 11:46:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AGX) AGENIX LIMITED Daily Prices Page 19...
|
TOC    Company Info for AGX    Limits |
Company Details for (AGX) AGENIX LIMITED
Listing Code
| AGX
|
Listing Name
| AGENIX LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AGENIX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AGX2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AGX .. Thursday 17th November 2016
AGX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 10,934,080
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AGX    Bottom |
End of day Prices (full format), 113 Days for (AGX) AGENIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 101,750
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| ###
| ###
| 0.021
| 0.021
| 8,387,643
| 88,070
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,563,926
| 0
| 2.2
| 2.2
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 244,950
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.041
| ###
| ###
| 403,028
| ###
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 394,289
| 0
| 14.8
| 14.8
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 79,645
| 0
| 22.6
| 22.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,212,073
| 0
| 97.6
| 97.6
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Jun-24 Tue
| 0.042
| 0.042
| ###
| ###
| 1,560,650
| 32,773
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 7.3
| 7.3
| 0.0 |
2008-Jun-20 Fri
| 0.052
| 0.052
| 0.042
| 0.045
| 1,568,283
| ###
| 1.3
| 1.3
| ### |
2008-Jun-19 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 5.9
| 5.9
| ### |
2008-Jun-18 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 240,286
| 13,576
| 76.7
| 76.7
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 24.9
| 24.9
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 30.8
| 30.8
| 0.0 |
2008-Jun-13 Fri
| 0.052
| ###
| 0.052
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.051
| 0.051
| 796,870
| 20,320
| 0.6
| 0.6
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 246,280
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 122,859
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Jun-04 Wed
| 0.078
| 0.079
| 0.072
| 0.072
| 66,550
| 5,024
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| 81.9
| 81.9
| 0.0 |
2008-May-28 Wed
| ###
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.082
| 0.082
| ###
| ###
| 150,625
| 6,175
| 19.3
| 19.3
| 0.0 |
2008-May-22 Thu
| 0.081
| 0.085
| 0.081
| 0.085
| 273,625
| ###
| 90.8
| 90.8
| ### |
2008-May-21 Wed
| 0.083
| 0.088
| 0.083
| 0.086
|
|
| 86.1
| 86.1
| ### |
2008-May-20 Tue
| 0.083
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.082
| 0.085
| ###
| 0.082
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 88.6
| 88.6
| ### |
2008-May-12 Mon
| 0.086
| 0.086
| ###
| 0.085
|
|
| 26.8
| 26.8
| ### |
2008-May-09 Fri
| 0.087
| 0.088
| 0.086
| 0.086
| 159,029
| ###
| 26.2
| 26.2
| ### |
2008-May-08 Thu
| 0.084
| 0.086
| 0.084
| 0.086
| 121,525
| 10,329
| 78.2
| 78.2
| ### |
2008-May-07 Wed
| 0.083
| 0.084
| ###
| 0.082
|
|
| 30.9
| 30.9
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 40,456
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 12,577
| 0
| 25.6
| 25.6
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 186,647
| 0
| 69.6
| 69.6
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 3,572,758
| 0
| 10.3
| 10.3
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 128,750
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 534,950
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,082,678
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 508,822
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:46:06 thru 2024-06-16 23:46:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|