Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 01:03:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGX) AGENIX LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for AGX    Limits Next Section


Company Details for (AGX) AGENIX LIMITED

Listing Code AGX
Listing Name AGENIX LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AGENIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGX2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AGX .. Thursday 17th November 2016

AGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 10,934,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

113 Days for (AGX) AGENIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed 0.325 0.325 ### ### 16.5 16.5 0.0
2005-Jul-19 Tue 0.325 ### 0.325 0.325 105,947 ### ### ### ###
2005-Jul-18 Mon ### 0.325 ### ### 104,788 17,028 81.8 81.8 0.0
2005-Jul-15 Fri 0.325 0.325 ### ### 18.8 18.8 0.0
2005-Jul-14 Thu ### ### ### ### 190,683 0 ### ### 0.0
2005-Jul-13 Wed 0.355 0.355 ### ### 7.1 7.1 0.0
2005-Jul-12 Tue ### 0.345 ### 0.345 97.6 97.6 0.0
2005-Jul-11 Mon 0.29 ### 0.29 ### 314,448 ### 96.6 96.6 0.0
2005-Jul-08 Fri 0.285 0.285 0.28 0.285 ### ### ###
2005-Jul-07 Thu 0.285 0.285 0.285 0.285 ### ### ###
2005-Jul-06 Wed ### ### 0.285 0.285 132,677 ### ### ### ###
2005-Jul-05 Tue ### ### 0.29 ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 0.29 0.29 139,249 ### ### ### ###
2005-Jul-01 Fri ### ### ### ### 85.4 85.4 0.0
2005-Jun-30 Thu 0.28 ### 0.28 0.29 674,122 94,377 ### ### ###
2005-Jun-29 Wed 0.29 0.29 0.28 0.28 884,475 252,075 ### ### ###
2005-Jun-28 Tue 0.29 0.29 0.275 0.29 65.2 65.2 ###
2005-Jun-27 Mon 0.29 0.29 0.27 0.28 807,387 ### 15.9 15.9 ###
2005-Jun-24 Fri ### ### 0.29 ### 357,580 51,849 20.5 20.5 0.0
2005-Jun-23 Thu ### ### ### ### 171,650 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 223,625 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.325 0.325 ### ### 230,086 37,388 ### ### 0.0
2005-Jun-17 Fri ### 0.325 ### 0.325 418,756 68,047 ### ### ###
2005-Jun-16 Thu ### ### 0.29 ### 159,247 ### 93.5 93.5 0.0
2005-Jun-15 Wed ### ### ### ### 195,848 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 81.8 81.8 0.0
2005-Jun-09 Thu ### ### ### ### 450,245 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 496,584 0 20.5 20.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.325 0.325 ### ### ###
2005-Jun-02 Thu ### 0.345 ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 96.5 96.5 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 196,641 0 5.3 5.3 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### 0.345 ### 143,629 24,776 86.2 86.2 0.0
2005-May-23 Mon 0.355 0.355 ### 0.355 31,050 ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 0.345 0.345 80,250 13,843 19.3 19.3 0.0
2005-May-19 Thu 0.345 0.355 ### 0.355 ### ### 0.0
2005-May-18 Wed 0.375 0.375 0.345 0.345 ### ### 0.0
2005-May-17 Tue ### ### ### ### 18.2 18.2 0.0
2005-May-16 Mon ### 0.385 ### ### 804,373 154,841 96.3 96.3 0.0
2005-May-13 Fri ### 0.345 ### 0.345 369,323 ### 93.2 93.2 0.0
2005-May-12 Thu ### ### ### ### 376,578 0 ### ### 0.0
2005-May-11 Wed 0.29 ### 0.29 ### 90.4 90.4 0.0
2005-May-10 Tue 0.29 0.29 0.28 0.285 22.2 22.2 ###
2005-May-09 Mon 0.29 0.29 0.28 0.29 ### ### ###
2005-May-06 Fri 0.27 0.29 0.27 0.29 ### ### ###
2005-May-05 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2005-May-04 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2005-May-03 Tue 0.27 0.275 0.255 0.275 90.6 90.6 ###
2005-May-02 Mon 0.28 0.29 0.255 0.255 795,920 216,888 2.3 2.3 0.0
2005-Apr-29 Fri ### ### 0.275 0.275 ### ### ###
2005-Apr-28 Thu 0.325 ### ### ### 3.5 3.5 0.0
2005-Apr-27 Wed ### ### ### ### 176,746 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 593,553 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.325 0.345 0.325 ### ### ### 0.0
2005-Apr-19 Tue ### ### ### 0.345 128,775 0 15.4 15.4 0.0
2005-Apr-18 Mon ### ### ### ### 257,072 0 89.3 89.3 0.0
2005-Apr-15 Fri ### 0.355 ### 0.355 ### ### 0.0
2005-Apr-14 Thu 0.355 ### ### ### 523,174 0 ### ### 0.0
2005-Apr-13 Wed 0.375 0.375 ### ### 206,227 ### ### ### 0.0
2005-Apr-12 Tue ### ### 0.375 0.375 22.3 22.3 ###
2005-Apr-11 Mon ### ### 0.375 0.375 28.1 28.1 ###
2005-Apr-08 Fri 0.385 0.385 ### ### ### ### 0.0
2005-Apr-07 Thu ### ### 0.375 0.375 ### ### ###
2005-Apr-06 Wed ### 0.4 ### ### 83.0 83.0 0.0
2005-Apr-05 Tue ### ### ### ### 6.5 6.5 0.0
2005-Apr-04 Mon ### ### ### 0.385 ### ### 0.0
2005-Apr-01 Fri ### 0.41 0.4 0.4 105,320 42,654 18.7 18.7 0.0
2005-Mar-31 Thu ### 0.41 ### ### 34,683 ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.41 0.425 ### ### 42.7 42.7 0.0
2005-Mar-29 Tue 0.42 0.42 0.41 0.41 26.1 26.1 ###
2005-Mar-24 Thu 0.43 0.43 ### ### ### ### 0.0
2005-Mar-23 Wed 0.44 0.44 0.425 0.44 102,780 44,452 ### ### ###
2005-Mar-22 Tue 0.44 0.44 0.425 0.44 78,220 ### 76.4 76.4 ###
2005-Mar-21 Mon 0.45 0.45 0.42 0.445 25.5 25.5 ###
2005-Mar-18 Fri 0.47 0.47 ### ### ### ### 0.0
2005-Mar-17 Thu 0.47 0.475 0.46 0.47 ### ### ###
2005-Mar-16 Wed 0.455 0.48 0.455 0.47 ### ### ###
2005-Mar-15 Tue ### 0.445 ### 0.445 87.6 87.6 ###
2005-Mar-14 Mon ### 0.44 0.43 0.43 ### ### ###
2005-Mar-11 Fri 0.41 ### 0.41 ### 95.3 95.3 0.0
2005-Mar-10 Thu ### ### ### ### 2.4 2.4 0.0
2005-Mar-09 Wed 0.43 0.445 0.43 ### 427,141 186,874 79.8 79.8 0.0
2005-Mar-08 Tue ### 0.43 0.41 0.43 92.3 92.3 ###
2005-Mar-07 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Mar-04 Fri 0.43 0.43 0.41 ### 200,150 ### 9.1 9.1 0.0
2005-Mar-03 Thu ### 0.43 ### 0.43 255,350 ### 95.3 95.3 ###
2005-Mar-02 Wed 0.4 0.4 ### 0.4 69.4 69.4 0.0
2005-Mar-01 Tue 0.41 0.41 0.385 0.4 15.5 15.5 0.0
2005-Feb-28 Mon 0.41 0.425 0.41 0.41 68.4 68.4 ###
2005-Feb-25 Fri 0.42 0.425 0.4 0.41 15.3 15.3 ###
2005-Feb-24 Thu 0.425 0.44 0.425 0.425 ### ### ###
2005-Feb-23 Wed 0.45 0.45 ### 0.43 6.7 6.7 ###
2005-Feb-22 Tue 0.46 ### 0.445 0.445 250,550 55,747 11.7 11.7 ###
2005-Feb-21 Mon 0.445 ### 0.445 ### ### ### 0.0
2005-Feb-18 Fri 0.45 0.45 ### 0.44 15.4 15.4 ###
2005-Feb-17 Thu 0.46 0.47 0.44 0.45 15.7 15.7 0.0
2005-Feb-16 Wed 0.45 0.46 0.44 0.44 ### ### ###
2005-Feb-15 Tue 0.47 0.47 0.45 0.45 157,078 72,255 ### ### 0.0
2005-Feb-14 Mon 0.485 0.485 0.47 0.48 ### ### 0.0
2005-Feb-11 Fri 0.47 0.49 0.47 0.485 ### ### 0.0
2005-Feb-10 Thu 0.445 0.47 0.445 0.47 241,021 ### 96.6 96.6 ###
2005-Feb-09 Wed 0.45 0.45 0.44 0.445 472,982 210,476 27.8 27.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 01:03:28 thru 2024-06-17 01:03:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000