Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 07:09:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGX) AGENIX LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for AGX    Limits Next Section


Company Details for (AGX) AGENIX LIMITED

Listing Code AGX
Listing Name AGENIX LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AGENIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGX2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AGX .. Thursday 17th November 2016

AGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 10,934,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

113 Days for (AGX) AGENIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-08 Tue 0.47 0.47 0.445 0.445 ### ### ###
2005-Feb-07 Mon 0.485 0.485 0.46 ### 260,621 123,143 ### ### 0.0
2005-Feb-04 Fri ### ### 0.48 ### 476,073 114,257 ### ### 0.0
2005-Feb-03 Thu 0.5 0.51 ### ### 26.6 26.6 0.0
2005-Feb-02 Wed 0.51 0.51 ### 0.5 17.9 17.9 0.0
2005-Feb-01 Tue 0.5 0.51 0.47 0.51 482,956 236,648 ### ### ###
2005-Jan-31 Mon 0.52 0.52 0.5 0.5 7.7 7.7 0.0
2005-Jan-28 Fri 0.51 0.52 0.51 0.52 84.6 84.6 0.0
2005-Jan-27 Thu 0.52 0.53 0.51 0.51 ### ### ###
2005-Jan-25 Tue 0.51 0.52 0.51 0.52 31,180 16,057 ### ### 0.0
2005-Jan-24 Mon 0.52 0.52 0.51 0.51 ### ### ###
2005-Jan-21 Fri 0.53 0.53 0.52 0.53 67.7 67.7 0.0
2005-Jan-20 Thu 0.52 0.53 0.51 0.53 87.9 87.9 0.0
2005-Jan-19 Wed 0.51 0.52 0.51 0.51 75.6 75.6 ###
2005-Jan-18 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Jan-17 Mon 0.52 0.52 0.5 0.51 13.9 13.9 ###
2005-Jan-14 Fri 0.53 0.53 0.52 0.52 15.4 15.4 0.0
2005-Jan-13 Thu 0.53 0.53 0.51 0.53 69.1 69.1 0.0
2005-Jan-12 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Jan-11 Tue 0.51 0.52 0.5 0.52 80,450 41,029 86.0 86.0 0.0
2005-Jan-10 Mon 0.51 0.51 0.51 0.51 ### ### ###
2005-Jan-07 Fri 0.53 0.53 0.52 0.53 28,980 ### ### ### 0.0
2005-Jan-06 Thu 0.5 0.53 0.5 0.53 ### ### 0.0
2005-Jan-05 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-04 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Dec-31 Fri ### ### 0.49 0.49 61,928 15,172 14.3 14.3 ###
2004-Dec-30 Thu 0.49 ### 0.49 0.49 67.9 67.9 ###
2004-Dec-29 Wed 0.5 0.5 0.49 0.49 9.0 9.0 ###
2004-Dec-24 Fri 0.5 0.51 0.49 0.49 8.5 8.5 ###
2004-Dec-23 Thu 0.52 0.52 0.5 0.5 7.8 7.8 0.0
2004-Dec-22 Wed 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Dec-20 Mon 0.52 0.52 0.51 0.52 52,047 ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.52 0.52 0.51 0.52 65.2 65.2 0.0
2004-Dec-16 Thu 0.5 0.52 0.5 0.52 177,620 90,586 93.6 93.6 0.0
2004-Dec-15 Wed 0.51 0.52 0.51 0.51 53,050 27,320 70.2 70.2 ###
2004-Dec-14 Tue 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-13 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2004-Dec-10 Fri 0.52 0.52 0.51 0.52 400,545 206,280 71.4 71.4 0.0
2004-Dec-09 Thu 0.53 0.53 0.5 0.51 ### ### ###
2004-Dec-08 Wed 0.54 0.54 0.52 0.52 18.0 18.0 0.0
2004-Dec-07 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Dec-06 Mon 0.54 0.56 0.54 0.56 ### ### ###
2004-Dec-03 Fri 0.56 0.56 0.54 0.54 208,375 ### 11.9 11.9 0.0
2004-Dec-02 Thu 0.55 0.56 0.55 0.55 ### ### ###
2004-Dec-01 Wed 0.57 0.57 0.54 0.55 221,320 ### ### ### ###
2004-Nov-30 Tue 0.58 0.59 0.57 0.58 98,080 56,886 68.7 68.7 ###
2004-Nov-29 Mon 0.58 ### 0.56 0.59 ### ### 0.0
2004-Nov-26 Fri ### ### 0.56 0.58 2.5 2.5 ###
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 146,470 0 18.5 18.5 0.0
2004-Nov-22 Mon ### ### ### ### 195,025 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 617,080 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 1,106,957 0 8.7 8.7 0.0
2004-Nov-16 Tue 0.57 ### 0.57 ### ### ### 0.0
2004-Nov-15 Mon 0.53 0.56 0.53 0.56 330,786 180,278 ### ### ###
2004-Nov-12 Fri 0.56 0.56 0.53 0.54 257,128 ### 7.3 7.3 0.0
2004-Nov-11 Thu 0.56 0.56 0.54 0.56 ### ### ###
2004-Nov-10 Wed 0.57 0.57 0.55 0.55 ### ### ###
2004-Nov-09 Tue 0.57 0.59 0.56 0.57 70.5 70.5 ###
2004-Nov-08 Mon 0.55 0.57 0.55 0.57 262,446 ### ### ### ###
2004-Nov-05 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Nov-04 Thu 0.54 0.54 0.53 0.54 140,545 ### ### ### 0.0
2004-Nov-03 Wed 0.54 0.54 0.53 0.54 86,941 ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Nov-01 Mon 0.54 0.54 0.53 0.54 71.5 71.5 0.0
2004-Oct-29 Fri 0.53 0.55 0.53 0.54 ### ### 0.0
2004-Oct-28 Thu 0.52 0.53 0.52 0.53 308,150 161,778 82.4 82.4 0.0
2004-Oct-27 Wed 0.54 0.54 0.53 0.53 14.4 14.4 0.0
2004-Oct-26 Tue 0.54 0.54 0.53 0.54 51,750 27,686 ### ### 0.0
2004-Oct-25 Mon 0.54 0.54 0.53 0.53 102,127 ### ### ### 0.0
2004-Oct-22 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Oct-21 Thu 0.56 0.56 0.54 0.54 149,027 ### 6.5 6.5 0.0
2004-Oct-20 Wed 0.57 0.57 0.55 0.55 109,179 61,140 ### ### ###
2004-Oct-19 Tue 0.57 0.58 0.56 0.57 351,449 200,325 70.8 70.8 ###
2004-Oct-18 Mon 0.57 ### 0.57 0.57 70.6 70.6 ###
2004-Oct-15 Fri 0.55 0.56 0.53 0.56 ### ### ###
2004-Oct-14 Thu 0.55 0.55 0.51 0.51 391,026 207,243 ### ### ###
2004-Oct-13 Wed 0.56 0.56 0.55 0.55 15.1 15.1 ###
2004-Oct-12 Tue 0.56 0.56 0.55 0.56 65.1 65.1 ###
2004-Oct-11 Mon 0.58 0.58 0.56 0.56 ### ### ###
2004-Oct-08 Fri 0.55 0.57 0.55 0.56 396,521 222,051 ### ### ###
2004-Oct-07 Thu 0.57 0.58 0.55 0.55 569,270 ### 6.9 6.9 ###
2004-Oct-06 Wed 0.54 0.58 0.54 0.57 997,029 ### 94.7 94.7 ###
2004-Oct-05 Tue 0.53 0.54 0.52 0.53 70.1 70.1 0.0
2004-Oct-04 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Oct-01 Fri 0.55 0.55 0.51 0.54 585,189 310,150 17.4 17.4 0.0
2004-Sep-30 Thu 0.54 0.56 0.52 0.56 318,222 ### 91.6 91.6 ###
2004-Sep-29 Wed 0.55 0.56 0.55 0.55 184,740 ### 65.6 65.6 ###
2004-Sep-28 Tue 0.52 0.54 0.52 0.54 292,180 154,855 93.2 93.2 0.0
2004-Sep-27 Mon 0.53 0.53 0.52 0.52 160,156 84,081 ### ### 0.0
2004-Sep-24 Fri 0.54 0.54 0.52 0.53 59,922 31,758 ### ### 0.0
2004-Sep-23 Thu 0.52 0.54 0.51 0.54 ### ### 0.0
2004-Sep-22 Wed 0.56 0.57 0.52 0.52 ### ### 0.0
2004-Sep-21 Tue 0.5 0.55 ### 0.55 ### ### ###
2004-Sep-20 Mon 0.51 0.51 0.49 ### 615,523 ### ### ### 0.0
2004-Sep-17 Fri 0.5 0.52 0.5 0.51 83.6 83.6 ###
2004-Sep-16 Thu 0.52 0.52 0.51 0.51 13.4 13.4 ###
2004-Sep-15 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2004-Sep-14 Tue 0.52 0.53 0.51 0.53 206,675 107,471 ### ### 0.0
2004-Sep-13 Mon 0.53 0.53 0.52 0.53 68.9 68.9 0.0
2004-Sep-10 Fri 0.54 0.54 0.53 0.53 158,355 ### ### ### 0.0
2004-Sep-09 Thu 0.53 0.54 0.52 0.54 150,755 ### ### ### 0.0
2004-Sep-08 Wed 0.54 0.54 0.52 0.53 16.7 16.7 0.0
2004-Sep-07 Tue 0.55 0.56 0.53 0.54 ### ### 0.0
2004-Sep-06 Mon 0.55 0.57 0.54 0.54 108,070 59,978 ### ### 0.0
2004-Sep-03 Fri 0.55 0.55 0.54 0.55 ### ### ###
2004-Sep-02 Thu 0.56 0.57 0.55 0.56 156,228 87,487 70.8 70.8 ###
2004-Sep-01 Wed 0.57 0.59 0.55 0.55 234,122 133,449 9.7 9.7 ###
2004-Aug-31 Tue 0.57 0.58 0.57 0.57 70.8 70.8 ###
2004-Aug-30 Mon 0.57 0.57 0.55 0.57 404,178 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 19:09:10 thru 2024-06-16 19:09:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000