Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 12:33:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGZ) A.G.D. MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGZ    Limits Next Section


Company Details for (AGZ) A.G.D. MINING LIMITED

Listing Code AGZ
Listing Name A.G.D. MINING LIMITED
GICS Sector Materials
ISIN Name A.G.D. MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGZ7


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for AGZ .. Tuesday 22nd August 2006

AGZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 57,988,676 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (AGZ) A.G.D. MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### 3.7 3.7 0.0
2006-Aug-15 Tue ### ### ### ### 6,557 0 15.8 15.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 6,250 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 46,873 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 20.0 20.0 0.0
2006-Jul-27 Thu ### ### ### ### 14.8 14.8 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### 0.29 0.29 ### ### ###
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.29 0.29 0.29 0.29 73.6 73.6 ###
2006-Jul-14 Fri ### ### ### ### 678 0 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### 6,622 0 11.8 11.8 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 40,420 0 84.6 84.6 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 19,683 0 65.2 65.2 0.0
2006-Jul-04 Tue 0.325 ### ### ### 61,079 0 79.1 79.1 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.325 ### 0.325 86.4 86.4 ###
2006-Jun-29 Thu ### 0.325 ### 0.325 24,083 ### 92.9 92.9 ###
2006-Jun-28 Wed ### ### ### ### 19.2 19.2 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.29 ### 0.29 ### 86.1 86.1 0.0
2006-Jun-23 Fri 0.28 0.28 0.28 0.28 72.7 72.7 ###
2006-Jun-22 Thu ### ### ### ### 25,244 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 40,920 0 ### ### 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 92.0 92.0 0.0
2006-Jun-16 Fri 0.325 0.325 ### ### 2.3 2.3 0.0
2006-Jun-15 Thu ### ### ### ### 39,773 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 28,150 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.325 ### 0.325 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 94,929 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### 0.27 ### 43,249 ### 81.4 81.4 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 51,452 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.355 ### ### ### 49.7 49.7 0.0
2006-May-19 Fri ### 0.355 ### 0.355 91.6 91.6 0.0
2006-May-18 Thu 0.355 0.355 ### ### 12.9 12.9 0.0
2006-May-17 Wed ### ### ### ### 99.8 99.8 0.0
2006-May-16 Tue 0.355 0.355 ### ### ### ### 0.0
2006-May-15 Mon ### 0.355 ### 0.355 22,640 ### ### ### 0.0
2006-May-12 Fri 0.345 ### 0.345 ### 82.2 82.2 0.0
2006-May-11 Thu 0.345 0.345 0.345 0.345 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 1.6 1.6 0.0
2006-May-09 Tue ### 0.375 ### 0.375 ### ### ###
2006-May-08 Mon ### ### ### ### 16,041 0 ### ### 0.0
2006-May-05 Fri ### 0.375 ### 0.375 71.4 71.4 ###
2006-May-04 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2006-May-03 Wed ### ### ### ### 23.0 23.0 0.0
2006-May-02 Tue ### 0.375 ### ### 41,276 ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 133,641 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 5.8 5.8 0.0
2006-Apr-27 Thu ### 0.41 ### ### 149,972 30,744 ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 11,479 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 43,570 0 6.3 6.3 0.0
2006-Apr-18 Tue 0.375 0.375 ### ### 14,776 2,770 22.1 22.1 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.385 0.385 ### ### 118,487 ### 24.9 24.9 0.0
2006-Apr-10 Mon ### ### ### ### 88.0 88.0 0.0
2006-Apr-07 Fri ### ### ### ### 98.2 98.2 0.0
2006-Apr-06 Thu ### ### ### ### 77.9 77.9 0.0
2006-Apr-05 Wed 0.325 ### 0.325 ### ### ### 0.0
2006-Apr-04 Tue ### ### ### 0.325 17,650 0 26.8 26.8 ###
2006-Apr-03 Mon ### ### ### ### 60,650 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 94.6 94.6 0.0
2006-Mar-30 Thu ### ### 0.29 ### 239,040 ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 201,750 0 77.3 77.3 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### 64,125 0 ### ### 0.0
2006-Mar-24 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-Mar-23 Thu 0.29 0.29 0.29 0.29 8,383 ### 65.8 65.8 ###
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.29 0.29 0.29 0.29 ### ### ###
2006-Mar-20 Mon ### ### 0.29 0.29 43,042 6,241 ### ### ###
2006-Mar-17 Fri ### ### 0.29 0.29 ### ### ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.285 ### 0.285 0.29 55,549 ### ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.28 0.29 0.28 0.29 89.5 89.5 ###
2006-Mar-08 Wed ### ### 0.29 ### 27,222 3,947 ### ### 0.0
2006-Mar-07 Tue 0.275 ### 0.275 ### 98.2 98.2 0.0
2006-Mar-06 Mon 0.27 0.275 0.25 0.275 ### ### ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.27 0.27 0.27 0.27 8,250 2,227 ### ### ###
2006-Mar-01 Wed 0.275 0.275 0.27 0.27 24.1 24.1 ###
2006-Feb-28 Tue ### 0.275 ### 0.275 42,672 ### ### ### ###
2006-Feb-27 Mon ### 0.275 ### 0.275 ### ### ###
2006-Feb-24 Fri 0.255 ### 0.255 ### 91.2 91.2 0.0
2006-Feb-23 Thu 0.25 0.25 0.25 0.25 41,850 ### ### ### 0.0
2006-Feb-22 Wed 0.25 0.25 0.25 0.25 66.5 66.5 0.0
2006-Feb-21 Tue 0.25 0.25 0.25 0.25 3,572 ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Feb-17 Fri 0.26 ### 0.255 0.255 30,641 ### ### ### 0.0
2006-Feb-16 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.26 0.26 0.255 0.255 61,857 15,928 18.8 18.8 0.0
2006-Feb-13 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Feb-10 Fri 0.255 0.255 0.255 0.255 25,859 ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.26 0.27 0.255 0.27 87,777 23,041 ### ### ###
2006-Feb-03 Fri ### ### 0.255 0.26 77,029 9,821 ### ### 0.0
2006-Feb-02 Thu 0.27 0.27 ### ### 122,358 ### 22.6 22.6 0.0
2006-Feb-01 Wed 0.27 0.275 0.255 0.27 20,753 ### ### ### ###
2006-Jan-31 Tue 0.27 0.27 0.27 0.27 108,728 29,356 ### ### ###
2006-Jan-30 Mon 0.27 0.27 0.25 0.27 592,353 ### 71.4 71.4 ###
2006-Jan-27 Fri 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 00:33:17 thru 2025-05-29 00:33:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000