Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-10 01:45:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AHF    Limits Next Section


Company Details for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED

Listing Code AHF
Listing Name AUSTRALIAN DAIRY NUTRITIONALS LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for AHF .. Thursday 6th June 2024

AHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AHF) AUSTRALIAN DAIRY NUTRITIONALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 93.4 93.4 0.0
2001-Oct-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Oct-22 Mon 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2001-Oct-19 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Oct-18 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Oct-17 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Oct-16 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Oct-15 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Oct-12 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Oct-11 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Oct-10 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Oct-09 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Oct-08 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Oct-05 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Oct-04 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Oct-03 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Oct-02 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Oct-01 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Sep-28 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Sep-27 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Sep-26 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Sep-25 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Sep-24 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Sep-21 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Sep-20 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Sep-19 Wed 0.155 0.155 0.155 0.155 63.8 63.8 ###
2001-Sep-18 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Sep-17 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Sep-14 Fri ### ### 0.155 0.155 31.8 31.8 ###
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 10,675 0 97.4 97.4 0.0
2001-Aug-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Aug-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Aug-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Jul-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 4.7 4.7 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.155 0.155 0.155 0.155 70.7 70.7 ###
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Apr-25 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Apr-24 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Apr-23 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Apr-20 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Apr-19 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Apr-18 Wed 0.155 0.155 0.155 0.155 66.6 66.6 ###
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-05 Thu ### ### 0.125 0.125 ### ### 0.0
2001-Apr-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-03 Tue 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2001-Apr-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Mar-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Mar-27 Tue 0.125 0.125 ### ### ### ### 0.0
2001-Mar-26 Mon 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2001-Mar-20 Tue ### ### ### ### 98.0 98.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.175 0.175 ### ### 0.6 0.6 0.0
2001-Jan-25 Thu 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2001-Jan-18 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Aug-28 Mon 0.23 0.23 0.23 0.23 74.7 74.7 ###
2000-Aug-23 Wed 0.23 0.23 0.23 0.23 7,282 1,674 75.6 75.6 ###
2000-Aug-22 Tue 0.23 0.23 0.23 0.23 68.8 68.8 ###
2000-Jul-31 Mon 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2000-Jul-27 Thu 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2000-Jun-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-22 Thu 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 7,282 0 ### ### 0.0
2000-Jun-13 Tue 0.22 0.22 ### ### 7,028 773 ### ### 0.0
2000-Jun-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2000-Jun-08 Thu 0.22 0.22 0.22 0.22 64.8 64.8 0.0
2000-Jun-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon 0.2 0.2 ### ### 23.6 23.6 0.0
2000-May-09 Tue 0.2 0.2 0.2 0.2 77.6 77.6 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-21 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 8,677 0 ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 15,578 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 4.2 4.2 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 1,340 0 69.3 69.3 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Oct-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Oct-11 Mon 0.27 0.27 0.27 0.27 8,677 2,342 68.9 68.9 ###
1999-Sep-20 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-Sep-13 Mon 0.21 0.21 0.21 0.21 74.1 74.1 ###
1999-Aug-30 Mon 0.27 ### 0.27 ### 98.9 98.9 0.0
1999-Aug-27 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Aug-05 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 543 0 73.0 73.0 0.0
1999-Jul-21 Wed 0.28 0.28 0.24 0.24 ### ### 0.0
1999-Jul-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Jul-08 Thu 0.28 0.28 0.28 0.28 71.7 71.7 ###
1999-Jul-07 Wed 0.2 0.2 0.2 0.2 3,083 ### 73.0 73.0 0.0
1999-Jul-06 Tue 0.2 0.2 0.2 0.2 3,083 ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-24 Thu 0.185 0.2 0.185 0.2 97.1 97.1 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue 0.185 0.185 ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 14,152 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 1,557 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue 0.25 0.25 0.25 0.25 9,848 ### 68.7 68.7 0.0
1999-Jun-02 Wed 0.27 0.27 0.25 0.25 3.8 3.8 0.0
1999-Jun-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-May-24 Mon 0.27 0.27 0.27 0.27 74.7 74.7 ###
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 1,058 0 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-07 Wed ### 0.325 ### 0.325 84.9 84.9 ###
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-22 Fri ### ### ### ### 11,185 0 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.275 0.275 0.275 0.275 7,850 2,158 63.9 63.9 ###
1999-Jan-11 Mon 0.29 ### 0.29 ### 93.1 93.1 0.0
1999-Jan-08 Fri ### ### 0.29 0.29 14,150 2,051 ### ### ###
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-05 Tue 0.28 0.28 0.28 0.28 75.0 75.0 ###
1998-Dec-21 Mon 0.24 0.24 0.24 0.24 75.6 75.6 0.0
1998-Dec-08 Tue ### ### ### ### 2,185 0 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 525 0 74.6 74.6 0.0
1998-Dec-01 Tue 0.4 0.4 ### ### ### ### 0.0
1998-Nov-27 Fri 0.4 0.4 0.4 0.4 70.4 70.4 0.0
1998-Nov-04 Wed ### ### ### ### 3,659 0 72.4 72.4 0.0
1998-Oct-29 Thu ### ### ### ### 4,077 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1998-Oct-07 Wed 0.51 0.51 0.51 0.51 ### ### ###
1998-Oct-06 Tue 0.51 0.51 0.51 0.51 ### ### ###
1998-Sep-29 Tue 0.59 0.59 0.59 0.59 70.6 70.6 0.0
1998-Sep-28 Mon 0.59 0.59 0.59 0.59 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 3,657 0 75.9 75.9 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 1.4 1.4 0.0
1998-Jul-13 Mon 0.7 0.7 ### ### 12.0 12.0 0.0
1998-Jul-03 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Jun-30 Tue 0.7 0.7 ### ### 5.0 5.0 0.0
1998-Jun-29 Mon 0.71 0.71 0.7 0.7 25.2 25.2 ###
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-10 Wed 0.75 0.75 ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-03 Wed ### ### ### ### 11.2 11.2 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu 0.75 0.75 0.75 0.75 72.0 72.0 ###
1998-May-06 Wed 0.74 0.75 0.74 0.75 3,287 2,448 ### ### ###
1998-May-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-May-01 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Apr-27 Mon 0.7 0.7 0.7 0.7 485 ### 75.5 75.5 ###
1998-Apr-24 Fri 0.7 0.7 0.7 0.7 12,851 ### ### ### ###
1998-Apr-23 Thu 0.7 0.7 0.7 0.7 6,377 ### ### ### ###
1998-Apr-06 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Apr-02 Thu 0.75 0.75 0.74 0.74 16.5 16.5 0.1
1998-Mar-31 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Mar-30 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Mar-25 Wed 0.74 0.74 0.74 0.74 76.2 76.2 0.1
1998-Mar-23 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Mar-19 Thu 0.7 0.7 0.7 0.7 73.1 73.1 ###
1998-Mar-18 Wed 0.7 0.7 0.7 0.7 73.8 73.8 ###
1998-Mar-16 Mon 0.72 0.72 0.7 0.7 ### ### ###
1998-Mar-11 Wed 0.72 0.72 0.72 0.72 9,253 ### ### ### ###
1998-Mar-10 Tue 0.72 0.72 0.72 0.72 73.3 73.3 ###
1998-Mar-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Mar-03 Tue 0.74 0.74 0.7 0.7 ### ### ###
1998-Feb-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Feb-23 Mon 0.76 0.76 0.75 0.75 ### ### ###
1998-Feb-20 Fri 0.75 0.75 0.75 0.75 72.4 72.4 ###
1998-Feb-12 Thu 0.75 0.75 0.75 0.75 73.5 73.5 ###
1998-Feb-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Jan-30 Fri 0.75 0.75 0.75 0.75 1,750 ### ### ### ###
1998-Jan-28 Wed 0.8 0.8 0.8 0.8 71.5 71.5 0.1
1998-Jan-23 Fri 0.8 0.8 0.8 0.8 65.5 65.5 0.1
1998-Jan-21 Wed 0.81 0.81 0.8 0.8 23.8 23.8 0.1
1998-Jan-19 Mon 0.8 0.8 0.8 0.8 4 3 69.0 69.0 0.1
1998-Jan-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jan-14 Wed 0.85 0.85 0.85 0.85 4 3 ### ### ###
1998-Jan-09 Fri 0.76 0.76 0.76 0.76 8 6 ### ### 0.1
1997-Dec-29 Mon 0.71 0.71 0.71 0.71 4 2 69.8 69.8 ###
1997-Dec-24 Wed 0.72 0.72 0.72 0.72 71.6 71.6 ###
1997-Dec-18 Thu 0.7 0.75 0.7 0.75 97.2 97.2 ###
1997-Dec-17 Wed 0.7 0.7 0.7 0.7 68.6 68.6 ###
1997-Dec-12 Fri 0.7 0.7 0.7 0.7 72.1 72.1 ###
1997-Dec-01 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Nov-26 Wed 0.75 0.75 0.75 0.75 75.0 75.0 ###
1997-Nov-20 Thu 0.8 0.85 0.8 0.85 ### ### ###
1997-Nov-07 Fri 0.8 0.8 0.8 0.8 1,449 1,159 78.9 78.9 0.1
1997-Nov-06 Thu 0.79 0.79 0.79 0.79 ### ### ###
1997-Nov-05 Wed 0.77 0.77 0.77 0.77 71.7 71.7 0.1
1997-Oct-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-24 Fri 0.77 0.77 0.77 0.77 68.4 68.4 0.1
1997-Oct-20 Mon 0.77 0.77 0.77 0.77 74.3 74.3 0.1
1997-Oct-15 Wed 0.77 0.77 0.77 0.77 486 374 77.6 77.6 0.1
1997-Oct-14 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Oct-13 Mon 0.77 0.77 0.77 0.77 81.5 81.5 0.1
1997-Oct-08 Wed 0.77 0.77 0.77 0.77 70.0 70.0 0.1
1997-Oct-07 Tue 0.77 0.77 0.75 0.75 13.9 13.9 ###
1997-Oct-06 Mon 0.8 0.8 0.8 0.8 69.4 69.4 0.1
1997-Oct-02 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Sep-30 Tue 0.83 0.83 0.83 0.83 69.1 69.1 ###
1997-Sep-26 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-25 Thu 0.8 0.8 0.8 0.8 63.9 63.9 0.1
1997-Sep-23 Tue 0.8 0.8 0.8 0.8 75.9 75.9 0.1
1997-Sep-22 Mon 0.8 0.8 0.8 0.8 65.2 65.2 0.1
1997-Sep-19 Fri 0.79 0.79 0.79 0.79 68.9 68.9 ###
1997-Sep-18 Thu 0.79 0.79 0.79 0.79 72.4 72.4 ###
1997-Sep-11 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Sep-10 Wed 0.8 0.8 0.8 0.8 70.4 70.4 0.1
1997-Sep-08 Mon 0.8 0.8 0.8 0.8 1,750 ### ### ### 0.1
1997-Sep-05 Fri 0.79 0.79 0.79 0.79 66.3 66.3 ###
1997-Sep-04 Thu 0.77 0.77 0.77 0.77 73.8 73.8 0.1
1997-Sep-02 Tue 0.8 0.8 0.8 0.8 75.0 75.0 0.1
1997-Aug-28 Thu 0.78 0.78 0.78 0.78 6,425 ### 71.4 71.4 0.1
1997-Aug-22 Fri 0.75 0.8 0.75 0.75 76.0 76.0 ###
1997-Aug-19 Tue 0.75 0.8 0.75 0.8 3,343 ### 96.6 96.6 0.1
1997-Aug-18 Mon 0.75 0.75 0.75 0.75 64.2 64.2 ###
1997-Aug-12 Tue 0.75 0.75 0.75 0.75 77.2 77.2 ###
1997-Jul-30 Wed ### ### ### ### 8.1 8.1 0.0
1997-Jul-24 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Jul-18 Fri 0.76 0.76 0.76 0.76 68.5 68.5 0.1
1997-Jul-17 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jul-09 Wed 0.77 0.77 0.77 0.77 58.6 58.6 0.1
1997-Jul-08 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Jul-04 Fri 0.8 0.8 0.8 0.8 575 ### ### ### 0.1
1997-Jul-03 Thu 0.85 0.85 0.85 0.85 72.4 72.4 ###
1997-Jul-02 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Jul-01 Tue 0.8 0.8 0.8 0.8 53,425 42,740 ### ### 0.1
1997-Jun-30 Mon 0.8 0.85 0.8 0.85 93.0 93.0 ###
1997-Jun-26 Thu 0.75 0.8 0.75 0.8 89,145 69,087 95.7 95.7 0.1
1997-Jun-19 Thu 0.75 0.75 0.75 0.75 71.8 71.8 ###
1997-Jun-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Jun-17 Tue 0.75 0.75 0.75 0.75 70.7 70.7 ###
1997-Jun-11 Wed 0.8 0.8 0.8 0.8 78.0 78.0 0.1
1997-May-29 Thu 0.7 0.7 0.7 0.7 65.3 65.3 ###
1997-May-19 Mon 0.7 0.7 ### ### 2.7 2.7 0.0
1997-May-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-May-14 Wed 0.7 0.7 0.7 0.7 70.1 70.1 ###
1997-May-13 Tue 0.8 0.8 0.8 0.8 5 4 ### ### 0.1
1997-May-12 Mon 0.73 0.75 0.73 0.75 ### ### ###
1997-May-09 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Apr-30 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### 0.75 ### 0.75 98.4 98.4 ###
1997-Apr-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-27 Thu 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-26 Wed 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-25 Tue 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-24 Mon 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-21 Fri 0.8 0.8 0.8 0.8 0 0.1
1997-Mar-20 Thu 0.8 0.8 0.8 0.8 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 01:45:13 thru 2024-06-10 01:45:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000