Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 06:52:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHX) APIAM ANIMAL HEALTH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AHX    Limits Next Section


Company Details for (AHX) APIAM ANIMAL HEALTH LIMITED

Listing Code AHX
Listing Name APIAM ANIMAL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AHX .. Friday 9th May 2025

AHX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-29 Thu ### ### ### 0.3725 ### ### ###
2024-Feb-28 Wed ### ### ### ### 44,470 0 ### ### 0.0
2024-Feb-27 Tue ### ### 0.355 0.355 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 11.1 11.1 0.0
2024-Feb-23 Fri 0.345 0.4 ### ### 581,989 ### 99.0 99.0 0.0
2024-Feb-22 Thu 0.325 0.325 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 94.5 94.5 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 346 0 25.0 25.0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 87,276 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 23.4 23.4 0.0
2024-Feb-12 Mon ### ### ### ### 69,747 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 8.8 8.8 0.0
2024-Feb-08 Thu ### ### ### ### 91.4 91.4 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 36,547 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 33,024 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 285 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 6,358 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 29,781 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 131,072 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.325 ### ### 201,756 32,785 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 89,026 0 20.6 20.6 0.0
2024-Jan-09 Tue ### ### ### ### 131,324 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 106,979 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 120,752 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 5.6 5.6 0.0
2024-Jan-02 Tue 0.29 0.325 0.285 0.325 97.7 97.7 ###
2023-Dec-29 Fri 0.28 0.29 0.28 0.29 ### ### ###
2023-Dec-28 Thu 0.26 0.285 0.255 0.285 ### ### ###
2023-Dec-27 Wed 0.26 0.26 0.255 0.26 184,074 ### ### ### 0.0
2023-Dec-22 Fri 0.255 0.26 0.24 0.26 83.1 83.1 0.0
2023-Dec-21 Thu 0.26 0.26 0.255 0.255 19.0 19.0 0.0
2023-Dec-20 Wed 0.26 0.27 0.255 0.26 ### ### 0.0
2023-Dec-19 Tue ### ### 0.25 0.255 10.5 10.5 0.0
2023-Dec-18 Mon 0.27 0.27 ### 0.26 1,036,485 139,925 ### ### 0.0
2023-Dec-15 Fri ### 0.27 ### 0.27 14,842 ### 78.6 78.6 ###
2023-Dec-14 Thu 0.27 0.275 ### ### ### ### 0.0
2023-Dec-13 Wed 0.275 0.275 ### ### 54,971 7,558 ### ### 0.0
2023-Dec-12 Tue ### 0.275 ### 0.275 43,076 5,922 91.9 91.9 ###
2023-Dec-11 Mon ### 0.275 0.255 0.26 432,920 114,723 ### ### 0.0
2023-Dec-08 Fri 0.28 0.285 0.27 0.27 11.6 11.6 ###
2023-Dec-07 Thu ### ### 0.27 0.27 ### ### ###
2023-Dec-06 Wed 0.29 ### 0.285 0.285 ### ### ###
2023-Dec-05 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Dec-04 Mon ### ### 0.29 0.29 231,620 33,584 ### ### ###
2023-Dec-01 Fri ### ### 0.29 ### 112,446 ### ### ### 0.0
2023-Nov-30 Thu 0.285 ### 0.285 ### 30,240 ### 93.1 93.1 0.0
2023-Nov-29 Wed 0.28 0.29 0.28 0.285 81.4 81.4 ###
2023-Nov-28 Tue ### ### 0.275 0.275 117,520 16,159 3.3 3.3 ###
2023-Nov-27 Mon 0.325 0.325 0.325 0.325 ### ### ###
2023-Nov-24 Fri ### ### 0.29 ### 91.5 91.5 0.0
2023-Nov-23 Thu 0.29 ### 0.29 ### 4,783 ### 85.7 85.7 0.0
2023-Nov-22 Wed ### ### 0.28 0.29 142,082 ### 27.8 27.8 ###
2023-Nov-21 Tue 0.29 0.29 0.275 0.29 ### ### ###
2023-Nov-20 Mon 0.285 0.285 0.275 0.285 ### ### ###
2023-Nov-17 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Nov-16 Thu 0.285 0.285 0.275 0.28 27.7 27.7 ###
2023-Nov-15 Wed ### 0.28 ### ### ### ### 0.0
2023-Nov-14 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Nov-13 Mon 0.26 0.28 0.25 0.275 58,251 ### 94.4 94.4 ###
2023-Nov-10 Fri 0.27 0.27 0.26 0.26 12.2 12.2 0.0
2023-Nov-09 Thu 0.28 0.28 0.26 ### ### ### 0.0
2023-Nov-08 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.26 0.26 ### ### 0.0
2023-Nov-03 Fri 0.27 0.275 0.26 0.275 80,453 21,521 76.9 76.9 ###
2023-Nov-02 Thu 0.275 0.28 0.255 0.255 3.9 3.9 0.0
2023-Nov-01 Wed ### ### 0.28 0.28 ### ### ###
2023-Oct-31 Tue ### ### ### ### 11,421 0 69.7 69.7 0.0
2023-Oct-30 Mon 0.285 0.29 0.26 0.27 9.2 9.2 ###
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 22,022 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 9 0 ### ### 0.0
2023-Oct-24 Tue ### ### 0.28 ### 107,673 15,074 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 263,126 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 179,375 0 24.1 24.1 0.0
2023-Oct-18 Wed ### ### ### ### 27,086 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.29 0.29 ### ### ###
2023-Oct-16 Mon ### ### ### ### 64,473 0 7.0 7.0 0.0
2023-Oct-13 Fri ### ### 0.29 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.23 ### ### ### 0.0
2023-Oct-11 Wed ### 0.375 ### ### 12,877 ### 13.3 13.3 0.0
2023-Oct-10 Tue ### 0.355 ### 0.355 ### ### 0.0
2023-Oct-09 Mon ### ### 0.345 0.345 21,357 3,684 27.9 27.9 0.0
2023-Oct-06 Fri ### ### ### ### 41,528 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.345 0.345 ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.345 ### ### ### 19.4 19.4 0.0
2023-Sep-28 Thu ### ### ### 0.345 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 31,854 0 66.4 66.4 0.0
2023-Sep-22 Fri 0.4 0.4 0.4 0.4 60.6 60.6 0.0
2023-Sep-21 Thu ### 0.4 ### 0.4 34,658 ### ### ### 0.0
2023-Sep-20 Wed 0.385 ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### 0.385 17.8 17.8 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### 0.3925 ### 0.3925 2,176 427 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 27,577 0 75.9 75.9 0.0
2023-Sep-13 Wed 0.4 0.4 0.385 ### 19.3 19.3 0.0
2023-Sep-12 Tue 0.4 0.4 0.385 ### 200,875 78,843 24.6 24.6 0.0
2023-Sep-11 Mon ### 0.4 ### 0.4 ### ### 0.0
2023-Sep-08 Fri ### 0.4 0.385 0.4 97,778 38,377 ### ### 0.0
2023-Sep-07 Thu 0.4 0.43 0.4 0.41 ### ### ###
2023-Sep-06 Wed 0.4 0.4 0.4 0.4 5 2 72.6 72.6 0.0
2023-Sep-05 Tue 0.3875 0.4 0.3875 0.4 90.1 90.1 0.0
2023-Sep-04 Mon 0.4 0.4 ### ### 185,044 ### 10.7 10.7 0.0
2023-Sep-01 Fri ### 0.4 ### 0.4 20,185 ### 95.8 95.8 0.0
2023-Aug-31 Thu ### 0.4 ### ### 427,948 85,589 8.6 8.6 0.0
2023-Aug-30 Wed ### 0.375 ### ### ### ### 0.0
2023-Aug-29 Tue 0.4175 0.4175 ### ### 170,081 ### 1.1 1.1 0.0
2023-Aug-28 Mon 0.42 0.425 0.4 ### 36.2 36.2 0.0
2023-Aug-25 Fri 0.41 0.41 0.41 0.41 35,023 14,359 68.0 68.0 ###
2023-Aug-24 Thu 0.43 0.43 0.41 ### 16,254 6,826 12.6 12.6 0.0
2023-Aug-23 Wed 0.425 0.425 0.42 0.425 9,555 ### ### ### ###
2023-Aug-22 Tue 0.41 ### 0.385 ### ### ### 0.0
2023-Aug-21 Mon ### 0.4 ### 0.4 317,128 63,425 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 416,926 0 1.4 1.4 0.0
2023-Aug-17 Thu 0.41 0.41 ### ### 55,140 ### 27.4 27.4 0.0
2023-Aug-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2023-Aug-15 Tue 0.45 0.45 0.41 0.42 ### ### ###
2023-Aug-14 Mon 0.455 0.46 0.445 0.445 11,427 5,170 ### ### ###
2023-Aug-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-09 Wed 0.47 0.485 0.47 0.48 ### ### 0.0
2023-Aug-08 Tue 0.47 0.475 0.46 0.47 10,245 4,789 75.7 75.7 ###
2023-Aug-07 Mon 0.48 0.48 0.455 0.47 ### ### ###
2023-Aug-04 Fri 0.46 0.47 0.455 0.47 ### ### ###
2023-Aug-03 Thu 0.49 0.49 0.46 0.46 20,823 ### ### ### 0.0
2023-Aug-02 Wed ### 0.5 ### ### 19,451 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon 0.52 0.52 ### ### 73,082 ### 30.0 30.0 0.0
2023-Jul-28 Fri 0.51 0.52 0.51 0.52 2,222 1,144 84.7 84.7 0.0
2023-Jul-27 Thu 0.51 0.525 ### 0.525 84.8 84.8 0.0
2023-Jul-26 Wed 0.53 0.53 0.51 0.525 21,125 10,985 26.4 26.4 0.0
2023-Jul-25 Tue 0.51 0.525 0.51 0.525 778 ### ### ### 0.0
2023-Jul-24 Mon ### ### 0.5 ### 22,251 ### ### ### 0.0
2023-Jul-21 Fri 0.5125 0.5125 0.5125 0.5125 69.8 69.8 ###
2023-Jul-20 Thu 0.51 0.51 ### 0.51 ### ### ###
2023-Jul-19 Wed 0.52 0.52 0.51 0.52 66.7 66.7 0.0
2023-Jul-18 Tue 0.5025 ### 0.5025 ### 742,672 ### ### ### 0.0
2023-Jul-17 Mon ### 0.51 ### 0.51 ### ### ###
2023-Jul-14 Fri 0.52 0.52 0.49 0.51 18.0 18.0 ###
2023-Jul-13 Thu 0.51 0.525 0.51 0.525 15,445 ### 84.7 84.7 0.0
2023-Jul-12 Wed ### 0.52 ### 0.52 89.6 89.6 0.0
2023-Jul-11 Tue 0.51 0.52 0.5 0.5175 100,929 51,473 ### ### ###
2023-Jul-10 Mon 0.51 0.51 ### 0.51 79.9 79.9 ###
2023-Jul-07 Fri 0.51 0.51 0.51 0.51 0 ###
2023-Jul-06 Thu 0.525 0.525 0.51 0.51 16.4 16.4 ###
2023-Jul-05 Wed 0.525 0.525 0.525 0.525 0 0.0
2023-Jul-04 Tue 0.525 0.525 ### 0.525 ### ### 0.0
2023-Jul-03 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Jun-30 Fri ### 0.52 ### 0.51 27,885 7,250 ### ### ###
2023-Jun-29 Thu 0.5 0.52 0.5 ### 57,480 ### 68.9 68.9 0.0
2023-Jun-28 Wed 0.52 0.52 ### ### ### ### 0.0
2023-Jun-27 Tue ### 0.52 ### 0.51 40,384 ### ### ### ###
2023-Jun-26 Mon 0.52 0.52 0.5 0.51 50,327 ### ### ### ###
2023-Jun-23 Fri 0.53 0.53 0.52 0.52 18,858 ### 27.0 27.0 0.0
2023-Jun-22 Thu 0.53 ### 0.53 0.53 30,885 8,184 79.1 79.1 0.0
2023-Jun-21 Wed 0.53 0.54 0.51 0.54 46,125 ### 82.9 82.9 0.0
2023-Jun-20 Tue 0.52 0.54 0.52 0.54 55,925 29,640 ### ### 0.0
2023-Jun-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Jun-16 Fri 0.52 0.525 0.52 0.52 60.7 60.7 0.0
2023-Jun-15 Thu 0.52 0.52 0.52 0.52 69,740 ### ### ### 0.0
2023-Jun-14 Wed 0.525 0.525 0.52 0.52 21,781 11,380 33.6 33.6 0.0
2023-Jun-13 Tue 0.54 0.54 0.52 0.53 33,442 17,724 26.2 26.2 0.0
2023-Jun-09 Fri 0.52 ### 0.52 ### 1,170 ### 87.8 87.8 0.0
2023-Jun-08 Thu 0.53 0.53 ### ### 64,054 16,974 ### ### 0.0
2023-Jun-07 Wed ### 0.5375 0.52 0.53 29,743 15,726 ### ### 0.0
2023-Jun-06 Tue 0.525 0.525 ### 0.52 6,684 1,754 30.9 30.9 0.0
2023-Jun-05 Mon 0.5 0.525 0.5 0.525 42,025 ### 93.5 93.5 0.0
2023-Jun-02 Fri 0.51 ### 0.49 0.51 63.7 63.7 ###
2023-Jun-01 Thu 0.525 0.525 0.525 0.525 0 0.0
2023-May-31 Wed 0.52 0.53 0.52 0.525 82.2 82.2 0.0
2023-May-30 Tue 0.555 0.555 0.555 0.555 40 22 73.0 73.0 ###
2023-May-29 Mon 0.48 0.54 0.48 0.54 31,156 15,889 ### ### 0.0
2023-May-26 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2023-May-25 Thu 0.49 0.49 0.475 0.475 56,421 27,223 ### ### ###
2023-May-24 Wed ### ### 0.475 0.48 19.7 19.7 0.0
2023-May-23 Tue 0.49 0.5 0.485 0.485 30.1 30.1 0.0
2023-May-22 Mon 0.485 ### 0.485 0.485 76.7 76.7 0.0
2023-May-19 Fri ### ### 0.485 0.5 ### ### 0.0
2023-May-18 Thu 0.49 ### 0.49 ### 109,078 26,724 ### ### 0.0
2023-May-17 Wed 0.5 0.5 0.49 0.49 73,958 ### ### ### ###
2023-May-16 Tue ### ### 0.5 0.5 ### ### 0.0
2023-May-15 Mon ### ### 0.5 0.51 81.8 81.8 ###
2023-May-12 Fri 0.54 0.54 0.51 0.52 10,348 ### 12.1 12.1 0.0
2023-May-11 Thu 0.54 0.545 ### 0.54 14,440 ### ### ### 0.0
2023-May-10 Wed 0.53 0.55 0.53 0.54 ### ### 0.0
2023-May-09 Tue 0.53 0.53 0.525 0.53 34,754 ### 73.6 73.6 0.0
2023-May-08 Mon ### 0.53 ### 0.53 88,989 23,582 ### ### 0.0
2023-May-05 Fri 0.51 ### 0.51 ### 76.5 76.5 0.0
2023-May-04 Thu 0.485 0.5 0.485 0.5 74,443 ### 86.8 86.8 0.0
2023-May-03 Wed 0.48 0.5 0.47 ### 263,829 127,957 89.5 89.5 0.0
2023-May-02 Tue 0.49 0.49 0.475 0.48 25.7 25.7 0.0
2023-May-01 Mon ### ### 0.49 0.49 63,925 ### 19.6 19.6 ###
2023-Apr-28 Fri 0.475 0.5 0.475 0.5 64,240 ### 91.9 91.9 0.0
2023-Apr-27 Thu 0.48 0.5 0.48 ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.49 0.5 32.5 32.5 0.0
2023-Apr-24 Mon 0.5 0.5 0.49 0.5 71.6 71.6 0.0
2023-Apr-21 Fri 0.5 0.5 0.49 0.5 69.0 69.0 0.0
2023-Apr-20 Thu 0.52 0.52 0.51 0.51 30,224 ### ### ### ###
2023-Apr-19 Wed 0.525 0.55 0.51 0.52 ### ### 0.0
2023-Apr-18 Tue 0.53 0.53 ### 0.52 66,145 17,528 23.3 23.3 0.0
2023-Apr-17 Mon 0.545 0.545 0.52 0.53 18.4 18.4 0.0
2023-Apr-14 Fri 0.55 0.55 ### 0.545 3,284 ### ### ### 0.0
2023-Apr-13 Thu 0.54 0.545 0.54 0.545 76.5 76.5 0.0
2023-Apr-12 Wed 0.525 0.54 0.525 0.54 87.5 87.5 0.0
2023-Apr-11 Tue 0.54 0.54 0.52 ### 14,388 7,625 27.0 27.0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 20.2 20.2 0.0
2023-Apr-04 Tue 0.525 0.525 ### 0.5 197,387 ### ### ### 0.0
2023-Apr-03 Mon 0.55 0.55 0.53 0.53 44,677 24,125 16.4 16.4 0.0
2023-Mar-31 Fri 0.53 0.55 0.53 0.55 87.5 87.5 ###
2023-Mar-30 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Mar-29 Wed 0.54 0.54 0.54 0.54 753 ### ### ### 0.0
2023-Mar-28 Tue 0.54 0.545 0.54 0.545 396,223 214,950 69.0 69.0 0.0
2023-Mar-27 Mon 0.55 0.55 0.55 0.55 ### ### ###
2023-Mar-24 Fri 0.54 0.54 0.54 0.54 7,326 3,956 ### ### 0.0
2023-Mar-23 Thu 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2023-Mar-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Mar-21 Tue 0.55 0.55 0.525 0.545 29.6 29.6 0.0
2023-Mar-20 Mon 0.55 0.55 0.54 0.55 78.5 78.5 ###
2023-Mar-17 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Mar-16 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Mar-15 Wed 0.56 0.56 0.56 0.56 66.7 66.7 ###
2023-Mar-14 Tue 0.56 0.56 0.56 0.56 ### ### ###
2023-Mar-13 Mon 0.55 0.55 0.54 0.55 ### ### ###
2023-Mar-10 Fri 0.545 0.55 0.54 0.55 1,086 ### ### ### ###
2023-Mar-09 Thu 0.55 0.56 0.55 0.55 ### ### ###
2023-Mar-08 Wed ### ### 0.5425 0.555 112,022 30,385 22.1 22.1 ###
2023-Mar-07 Tue ### 0.57 ### 0.5675 ### ### ###
2023-Mar-06 Mon 0.57 0.57 ### ### 34.1 34.1 0.0
2023-Mar-03 Fri 0.57 0.59 ### 0.57 18,655 ### 71.5 71.5 ###
2023-Mar-02 Thu 0.57 0.57 0.56 0.57 13,773 7,781 ### ### ###
2023-Mar-01 Wed 0.57 0.57 0.57 0.57 8,384 4,778 63.7 63.7 ###
2023-Feb-28 Tue 0.585 0.585 0.56 0.57 48,489 27,759 18.9 18.9 ###
2023-Feb-27 Mon ### ### 0.57 0.585 ### ### ###
2023-Feb-24 Fri ### ### 0.585 ### 450,075 131,646 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 35,924 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 9,322 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 46,881 0 22.2 22.2 0.0
2023-Feb-20 Mon ### ### ### ### 27,246 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 68,859 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 14,027 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 541 0 36.1 36.1 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 12,956 0 22.7 22.7 0.0
2023-Feb-07 Tue ### ### ### ### 29,282 0 35.7 35.7 0.0
2023-Feb-06 Mon ### ### ### ### 85,741 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### 0.625 35,774 0 25.5 25.5 0.0
2023-Feb-02 Thu ### ### ### ### 4,440 0 84.4 84.4 0.0
2023-Feb-01 Wed ### ### ### ### 158 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### 0.5925 ### 63,684 ### ### ### 0.0
2023-Jan-30 Mon ### ### 0.56 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 14.5 14.5 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 238,845 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.6075 ### 31.6 31.6 0.0
2023-Jan-16 Mon ### ### ### ### 87,657 0 79.7 79.7 0.0
2023-Jan-13 Fri ### ### ### ### 18.8 18.8 0.0
2023-Jan-12 Thu ### ### ### ### 6,725 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 107,545 0 22.6 22.6 0.0
2023-Jan-10 Tue ### 0.6375 ### 0.6375 20,445 ### 76.5 76.5 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 5,729 0 16.2 16.2 0.0
2023-Jan-05 Thu ### ### ### ### 19,371 0 ### ### 0.0
2023-Jan-04 Wed ### ### 0.625 0.6275 24,323 ### 15.7 15.7 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 174,286 0 24.5 24.5 0.0
2022-Dec-29 Thu 0.645 0.645 0.645 0.645 0 ###
2022-Dec-28 Wed ### ### 0.645 0.645 4,379 ### ### ### ###
2022-Dec-23 Fri ### ### 0.645 0.645 ### ### ###
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 148,781 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 06:52:55 thru 2025-05-13 06:52:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000