Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 04:31:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHX) APIAM ANIMAL HEALTH LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AHX    Limits Next Section


Company Details for (AHX) APIAM ANIMAL HEALTH LIMITED

Listing Code AHX
Listing Name APIAM ANIMAL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for AHX .. Wednesday 7th May 2025

AHX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-08 Thu 0.84 0.84 0.84 0.84 0 ###
2018-Feb-07 Wed 0.83 0.84 0.82 0.84 69.6 69.6 ###
2018-Feb-06 Tue 0.855 0.855 0.83 0.83 31.4 31.4 ###
2018-Feb-05 Mon ### ### 0.87 0.87 83,144 ### ### ### 0.1
2018-Feb-02 Fri ### ### ### ### 79.4 79.4 0.0
2018-Feb-01 Thu 0.89 ### 0.89 ### 83.3 83.3 0.0
2018-Jan-31 Wed 0.88 0.89 0.88 0.89 77.5 77.5 ###
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon 0.89 0.89 0.89 0.89 69.5 69.5 ###
2018-Jan-25 Thu 0.89 0.89 0.89 0.89 68.2 68.2 ###
2018-Jan-24 Wed 0.89 ### 0.88 0.88 23.7 23.7 0.1
2018-Jan-23 Tue ### ### ### ### 170,657 0 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 41,879 0 ### ### 0.0
2018-Jan-19 Fri ### ### 0.89 0.89 49,521 ### ### ### ###
2018-Jan-18 Thu 0.89 ### 0.89 ### ### ### 0.0
2018-Jan-17 Wed 0.885 ### 0.885 0.89 39,082 ### ### ### ###
2018-Jan-16 Tue 0.88 0.88 ### 0.87 26.3 26.3 0.1
2018-Jan-15 Mon 0.875 0.88 0.87 0.88 ### ### 0.1
2018-Jan-12 Fri 0.855 0.875 0.855 0.87 81.8 81.8 0.1
2018-Jan-11 Thu 0.86 0.86 0.85 0.85 26.4 26.4 ###
2018-Jan-03 Wed ### ### ### ### 12.7 12.7 0.0
2018-Jan-02 Tue ### ### ### ### 77.2 77.2 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu 0.925 ### ### ### 40,927 0 22.0 22.0 0.0
2017-Dec-27 Wed 0.925 0.925 0.925 0.925 2,150 1,988 ### ### ###
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu 0.925 0.925 0.925 0.925 63.1 63.1 ###
2017-Dec-20 Wed ### ### ### ### 10,787 0 23.0 23.0 0.0
2017-Dec-19 Tue ### ### ### ### 56,587 0 25.6 25.6 0.0
2017-Dec-18 Mon ### 0.925 ### 0.925 ### ### ###
2017-Dec-15 Fri ### ### ### ### 79.0 79.0 0.0
2017-Dec-08 Fri ### ### ### ### 9,056 0 72.5 72.5 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 17,685 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 76.8 76.8 0.0
2017-Dec-01 Fri ### ### ### ### 32,640 0 18.9 18.9 0.0
2017-Nov-30 Thu ### ### ### ### 41,789 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 44,172 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 26,876 0 66.6 66.6 0.0
2017-Nov-23 Thu ### ### 0.885 ### 254,942 ### ### ### 0.0
2017-Nov-22 Wed 0.88 0.88 ### 0.87 28,950 ### ### ### 0.1
2017-Nov-21 Tue 0.87 0.87 0.87 0.87 0 0.1
2017-Nov-20 Mon ### 0.87 ### 0.87 412,079 179,254 ### ### 0.1
2017-Nov-17 Fri ### ### 0.88 0.88 ### ### 0.1
2017-Nov-16 Thu 0.87 ### ### ### ### ### 0.0
2017-Nov-15 Wed 0.875 0.875 ### ### 31.3 31.3 0.0
2017-Nov-14 Tue 0.88 0.89 0.87 0.875 36.0 36.0 0.1
2017-Nov-13 Mon 0.89 0.89 0.88 0.88 42,143 ### 26.6 26.6 0.1
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu 0.89 ### 0.88 ### 70.8 70.8 0.0
2017-Nov-08 Wed 0.89 ### 0.88 0.89 61,875 27,225 66.9 66.9 ###
2017-Nov-07 Tue 0.89 ### 0.89 0.89 60,450 ### 61.5 61.5 ###
2017-Nov-06 Mon 0.89 ### 0.875 ### 26,456 11,574 73.7 73.7 0.0
2017-Nov-03 Fri 0.88 ### 0.88 0.89 155,571 68,451 76.6 76.6 ###
2017-Nov-02 Thu 0.87 0.875 ### 0.875 75.3 75.3 0.1
2017-Nov-01 Wed 0.88 ### 0.87 0.87 56,423 24,544 24.7 24.7 0.1
2017-Oct-31 Tue 0.85 ### 0.85 0.85 66.0 66.0 ###
2017-Oct-30 Mon 0.84 0.84 0.84 0.84 60,789 ### 70.6 70.6 ###
2017-Oct-27 Fri 0.84 0.84 0.84 0.84 ### ### ###
2017-Oct-26 Thu 0.825 0.83 0.82 0.825 82,458 68,027 70.0 70.0 0.1
2017-Oct-25 Wed 0.845 0.845 0.825 0.825 3,240 ### ### ### 0.1
2017-Oct-24 Tue 0.84 0.84 0.825 0.84 68.6 68.6 ###
2017-Oct-23 Mon ### 0.83 0.81 0.83 87.2 87.2 ###
2017-Oct-20 Fri 0.81 0.81 0.81 0.81 64.8 64.8 0.1
2017-Oct-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2017-Oct-18 Wed 0.81 0.81 ### 0.81 69.7 69.7 0.1
2017-Oct-17 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2017-Oct-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2017-Oct-13 Fri 0.82 0.825 0.8 0.8 24,279 19,726 11.4 11.4 0.1
2017-Oct-12 Thu 0.81 0.81 0.81 0.81 3,981 3,224 64.2 64.2 0.1
2017-Oct-11 Wed 0.81 0.81 ### ### ### ### 0.0
2017-Oct-10 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Oct-09 Mon 0.8 0.83 0.79 0.83 114,159 ### ### ### ###
2017-Oct-06 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2017-Oct-05 Thu ### ### 0.8 0.8 ### ### 0.1
2017-Oct-04 Wed 0.83 0.83 0.83 0.83 73.1 73.1 ###
2017-Oct-03 Tue 0.83 0.83 0.83 0.83 0 ###
2017-Oct-02 Mon 0.83 0.83 0.83 0.83 1,250 ### 65.2 65.2 ###
2017-Sep-29 Fri 0.825 0.825 0.8 0.8 ### ### 0.1
2017-Sep-28 Thu 0.82 0.83 0.82 0.83 ### ### ###
2017-Sep-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Sep-26 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Sep-25 Mon 0.825 0.825 0.8 0.8 26,748 ### 12.4 12.4 0.1
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu 0.83 0.83 0.78 ### 18,559 ### ### ### 0.0
2017-Sep-20 Wed 0.85 0.85 0.84 0.84 ### ### ###
2017-Sep-19 Tue 0.78 0.79 0.775 0.785 90,389 70,729 ### ### ###
2017-Sep-18 Mon 0.78 0.78 ### 0.78 ### ### 0.1
2017-Sep-15 Fri 0.78 0.78 ### ### 5,880 ### ### ### 0.0
2017-Sep-14 Thu 0.76 0.76 0.76 0.76 0 0.1
2017-Sep-13 Wed ### 0.77 0.76 0.76 28.5 28.5 0.1
2017-Sep-12 Tue 0.76 0.77 0.755 0.755 ### ### ###
2017-Sep-11 Mon 0.77 0.785 0.755 0.76 573,020 441,225 22.8 22.8 0.1
2017-Sep-08 Fri 0.76 0.76 0.76 0.76 70.4 70.4 0.1
2017-Sep-07 Thu 0.76 0.76 0.755 0.76 71.1 71.1 0.1
2017-Sep-06 Wed ### ### 0.76 0.76 19,958 7,584 25.5 25.5 0.1
2017-Sep-05 Tue ### ### 0.76 ### 72.3 72.3 0.0
2017-Sep-04 Mon 0.79 0.79 ### ### 3,187 1,258 ### ### 0.0
2017-Sep-01 Fri 0.78 0.8 ### ### ### ### 0.0
2017-Aug-31 Thu ### 0.78 0.755 0.78 49,441 37,945 ### ### 0.1
2017-Aug-30 Wed 0.79 0.79 ### 0.78 25,584 ### ### ### 0.1
2017-Aug-29 Tue 0.8 0.8 0.78 0.79 34,986 ### 23.6 23.6 ###
2017-Aug-28 Mon 0.79 0.8 0.785 0.785 107,579 85,256 30.6 30.6 ###
2017-Aug-25 Fri 0.74 0.775 0.74 0.775 91.7 91.7 0.1
2017-Aug-24 Thu ### 0.75 ### 0.72 97.2 97.2 ###
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue 0.7 0.7 0.7 0.7 ### ### ###
2017-Aug-21 Mon 0.71 0.71 0.71 0.71 1,387 984 ### ### ###
2017-Aug-18 Fri 0.7 0.7 0.7 0.7 87,778 61,444 ### ### ###
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri 0.7 0.7 ### ### ### ### 0.0
2017-Aug-10 Thu 0.7 0.7 ### ### ### ### 0.0
2017-Aug-09 Wed 0.72 0.72 0.72 0.72 67.1 67.1 ###
2017-Aug-08 Tue 0.73 0.73 0.73 0.73 13,274 ### 77.6 77.6 0.1
2017-Aug-07 Mon 0.755 0.755 0.755 0.755 0 ###
2017-Aug-04 Fri 0.755 0.755 0.755 0.755 0 ###
2017-Aug-03 Thu 0.755 0.755 0.755 0.755 66.3 66.3 ###
2017-Aug-02 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Aug-01 Tue 0.75 0.75 0.75 0.75 67.4 67.4 ###
2017-Jul-31 Mon 0.745 0.755 0.73 0.75 ### ### ###
2017-Jul-28 Fri 0.75 0.76 0.75 0.75 77,027 58,155 77.1 77.1 ###
2017-Jul-27 Thu 0.7 0.73 ### 0.73 92.5 92.5 0.1
2017-Jul-26 Wed ### ### 0.7 0.7 5,546 1,941 23.5 23.5 ###
2017-Jul-25 Tue 0.76 0.76 ### ### ### ### 0.0
2017-Jul-24 Mon 0.76 0.76 0.76 0.76 24,578 18,679 72.7 72.7 0.1
2017-Jul-21 Fri 0.75 0.75 0.75 0.75 66.2 66.2 ###
2017-Jul-20 Thu 0.75 0.75 0.75 0.75 ### ### ###
2017-Jul-19 Wed 0.75 0.75 0.75 0.75 73.1 73.1 ###
2017-Jul-18 Tue 0.75 0.75 0.75 0.75 ### ### ###
2017-Jul-17 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2017-Jul-14 Fri ### 0.75 ### 0.75 87.2 87.2 ###
2017-Jul-13 Thu 0.73 0.75 0.73 0.75 ### ### ###
2017-Jul-12 Wed 0.74 0.74 0.72 0.72 1,270 927 ### ### ###
2017-Jul-11 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Jul-10 Mon 0.71 0.71 0.71 0.71 0 ###
2017-Jul-07 Fri 0.71 0.71 0.71 0.71 0 ###
2017-Jul-06 Thu 0.71 0.71 0.71 0.71 0 ###
2017-Jul-05 Wed 0.71 0.71 0.71 0.71 ### ### ###
2017-Jul-04 Tue 0.72 0.72 0.7 0.72 63.3 63.3 ###
2017-Jul-03 Mon 0.74 0.75 0.72 0.75 85.6 85.6 ###
2017-Jun-30 Fri ### 0.71 ### 0.7 87.2 87.2 ###
2017-Jun-29 Thu 0.7 0.7 ### ### ### ### 0.0
2017-Jun-28 Wed ### 0.7 ### 0.7 ### ### ###
2017-Jun-27 Tue 0.7 0.7 ### 0.7 79,048 ### 70.8 70.8 ###
2017-Jun-26 Mon 0.685 0.7 0.685 0.7 105,547 ### 89.5 89.5 ###
2017-Jun-23 Fri ### ### ### ### 68,356 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 58,821 0 7.9 7.9 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 139,146 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 65,674 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 22.6 22.6 0.0
2017-Jun-14 Wed ### ### ### ### 97.2 97.2 0.0
2017-Jun-13 Tue ### 0.625 ### 0.625 1,975,350 ### 74.2 74.2 0.0
2017-Jun-09 Fri ### ### ### ### 17.5 17.5 0.0
2017-Jun-08 Thu ### ### ### ### 12.5 12.5 0.0
2017-Jun-07 Wed ### ### ### ### 3,052,225 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 131,444 0 18.4 18.4 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### 0.7 ### ### 275,248 ### ### ### 0.0
2017-Jun-01 Thu 0.71 0.71 ### ### 123,128 ### 12.3 12.3 0.0
2017-May-31 Wed 0.685 ### ### ### 26.6 26.6 0.0
2017-May-30 Tue ### 0.72 ### ### 10.2 10.2 0.0
2017-May-29 Mon 0.78 0.78 ### 0.7 ### ### ###
2017-May-26 Fri ### ### 0.785 0.79 1,840,353 ### ### ### ###
2017-May-25 Thu ### ### ### ### 24.2 24.2 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon 1.2 1.2 1.125 ### ### ### 0.0
2017-May-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-May-18 Thu 1.2 1.2 1.2 1.2 70.7 70.7 0.1
2017-May-17 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2017-May-16 Tue 1.245 1.26 1.2 1.2 92,845 ### 10.1 10.1 0.1
2017-May-15 Mon 1.22 1.25 1.22 1.24 ### ### 0.1
2017-May-12 Fri 1.185 1.2 1.185 1.2 ### ### 0.1
2017-May-11 Thu ### 1.2 ### 1.2 83.7 83.7 0.1
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 14,125 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 33,946 0 85.3 85.3 0.0
2017-May-05 Fri ### ### ### ### 49,683 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 19,726 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 30.2 30.2 0.0
2017-May-02 Tue ### ### 1.175 1.175 30.7 30.7 ###
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Apr-27 Thu ### 1.2 ### 1.2 93,027 ### ### ### 0.1
2017-Apr-26 Wed ### ### ### ### 232,879 0 92.4 92.4 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue 1.155 1.155 ### ### 29.8 29.8 0.0
2017-Apr-10 Mon ### ### 1.155 1.155 ### ### 0.1
2017-Apr-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Apr-06 Thu 1.2 1.2 1.2 1.2 1,650 1,980 ### ### 0.1
2017-Apr-05 Wed ### 1.2 ### 1.2 ### ### 0.1
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 24,983 0 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 11.1 11.1 0.0
2017-Mar-27 Mon ### 1.145 ### ### 49,150 ### 25.9 25.9 0.0
2017-Mar-24 Fri ### ### ### ### 46,877 0 ### ### 0.0
2017-Mar-23 Thu ### 1.145 ### 1.145 72.3 72.3 ###
2017-Mar-22 Wed ### ### ### ### 31.1 31.1 0.0
2017-Mar-21 Tue 1.145 1.145 ### ### 26.5 26.5 0.0
2017-Mar-20 Mon ### ### 1.145 1.145 30.6 30.6 ###
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### 1.175 ### 1.175 84.1 84.1 ###
2017-Mar-15 Wed ### ### 1.175 1.175 21.0 21.0 ###
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 33.9 33.9 0.0
2017-Mar-10 Fri ### 1.2 ### 1.2 88.7 88.7 0.1
2017-Mar-09 Thu 1.155 ### ### ### 24.0 24.0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### 1.2 ### 1.2 18,181 ### ### ### 0.1
2017-Mar-06 Mon ### ### ### ### 27.5 27.5 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 583,256 0 24.3 24.3 0.0
2017-Mar-01 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2017-Feb-28 Tue 1.2 1.2 ### ### ### ### 0.0
2017-Feb-27 Mon ### 1.2 ### ### 97,274 ### ### ### 0.0
2017-Feb-24 Fri ### 1.25 ### ### 1,169,977 ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 21.6 21.6 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 11,887 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 7,247 0 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 82.8 82.8 0.0
2017-Jan-23 Mon ### ### ### ### 22,259 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 28,525 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### 1.125 ### ### 87,880 ### 87.7 87.7 0.0
2017-Jan-16 Mon ### ### ### ### 85.9 85.9 0.0
2017-Jan-13 Fri 1.142 1.142 ### ### ### ### 0.0
2017-Jan-12 Thu 1.157 1.157 ### ### 13,655 ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 217,688 0 ### ### 0.0
2017-Jan-10 Tue 1.185 1.185 ### 1.175 53,388 ### ### ### ###
2017-Jan-09 Mon ### 1.2 ### 1.2 85.4 85.4 0.1
2017-Jan-06 Fri 1.185 1.185 ### ### ### ### 0.0
2017-Jan-05 Thu ### 1.2 ### 1.2 4,954 2,972 ### ### 0.1
2017-Jan-04 Wed ### 1.2 ### 1.2 ### ### 0.1
2017-Jan-03 Tue 1.25 1.25 1.25 1.25 0 ###
2016-Dec-30 Fri 1.25 1.25 1.25 1.25 ### ### ###
2016-Dec-29 Thu ### 1.25 ### 1.25 111,950 ### ### ### ###
2016-Dec-28 Wed 1.22 1.22 1.22 1.22 844 1,029 62.5 62.5 0.1
2016-Dec-23 Fri 1.22 1.22 1.22 1.22 32,989 40,246 74.5 74.5 0.1
2016-Dec-22 Thu ### 1.22 ### 1.2 71,670 ### ### ### 0.1
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### 1.21 ### 1.21 ### ### ###
2016-Dec-19 Mon 1.2 1.23 1.2 1.23 ### ### 0.1
2016-Dec-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-Dec-15 Thu 1.2 1.22 1.2 1.2 35,772 43,284 76.5 76.5 0.1
2016-Dec-14 Wed 1.22 1.225 1.22 1.22 18,228 22,283 67.1 67.1 0.1
2016-Dec-13 Tue 1.25 1.25 1.22 1.22 17.1 17.1 0.1
2016-Dec-12 Mon 1.28 1.28 1.23 1.23 ### ### 0.1
2016-Dec-09 Fri ### ### 1.28 1.285 ### ### ###
2016-Dec-08 Thu 1.28 ### 1.28 ### 16,849 10,783 93.9 93.9 0.0
2016-Dec-07 Wed 1.22 1.25 1.22 1.25 1,772 2,188 87.2 87.2 ###
2016-Dec-06 Tue 1.2 1.22 1.2 1.22 81,552 98,677 ### ### 0.1
2016-Dec-05 Mon 1.185 1.2 1.175 ### 176,548 209,650 83.7 83.7 0.0
2016-Dec-02 Fri 1.2 1.2 ### 1.175 21.7 21.7 ###
2016-Dec-01 Thu ### ### ### ### 537,470 0 94.3 94.3 0.0
2016-Nov-30 Wed ### ### ### ### 1,157,259 0 6.3 6.3 0.0
2016-Nov-29 Tue 1.2 1.21 ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### 1.2 139,542 0 ### ### 0.1
2016-Nov-25 Fri ### 1.22 ### 1.22 316,045 192,787 96.2 96.2 0.1
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### 1.29 ### ### ### 0.0
2016-Nov-22 Tue ### ### 1.28 1.28 19.0 19.0 ###
2016-Nov-21 Mon ### ### ### ### 36,740 0 30.1 30.1 0.0
2016-Nov-18 Fri ### ### ### ### 15,759 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 16:31:40 thru 2025-05-08 16:31:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000