(AHX) APIAM ANIMAL HEALTH LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-05 06:09:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AHX) APIAM ANIMAL HEALTH LIMITED Daily Prices Page 6...

TOC Company Info for AHX Limits

Company Details for (AHX) APIAM ANIMAL HEALTH LIMITED

Listing Code	AHX
Listing Name	APIAM ANIMAL HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AHX .. Friday 2nd May 2025

AHX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.23	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AHX Bottom

End of day Prices (full format),

1200 Days for (AHX) APIAM ANIMAL HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Nov-23 Tue	0.7	0.7	###	###	44,172	###	24.7	24.7	0.0
1999-Nov-22 Mon	0.7	0.71	###	0.7	45,028	15,984	###	###	###
1999-Nov-19 Fri	0.71	0.71	###	###			###	###	0.0
1999-Nov-18 Thu	0.71	0.72	0.7	0.7	89,251	###	###	###	###
1999-Nov-17 Wed	0.72	0.72	0.7	0.72	117,227	###	###	###	###
1999-Nov-16 Tue	0.74	0.74	0.72	0.72	117,454	85,741	###	###	###
1999-Nov-15 Mon	0.75	0.75	0.74	0.74			27.8	27.8	0.1
1999-Nov-12 Fri	0.73	0.75	0.73	0.75			###	###	###
1999-Nov-11 Thu	0.75	0.75	0.73	0.74			###	###	0.1
1999-Nov-10 Wed	0.75	0.76	0.74	0.75			###	###	###
1999-Nov-09 Tue	0.757	0.76	0.74	0.75			###	###	###
1999-Nov-08 Mon	0.74	0.75	0.73	0.75			###	###	###
1999-Nov-05 Fri	0.73	0.75	0.73	0.73	200,548	###	73.2	73.2	0.1
1999-Nov-04 Thu	0.71	0.75	0.71	0.74			###	###	0.1
1999-Nov-03 Wed	###	0.7	###	0.7	108,975	38,141	###	###	###
1999-Nov-02 Tue	###	###	###	###			###	###	0.0
1999-Nov-01 Mon	###	0.7	###	###	161,920	56,672	###	###	0.0
1999-Oct-29 Fri	###	###	###	0.678			###	###	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	0.7	0.7	###	###			3.2	3.2	0.0
1999-Oct-26 Tue	###	0.74	###	###	216,685	80,173	###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			89.3	89.3	0.0
1999-Oct-21 Thu	###	###	###	###			22.3	22.3	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	129,087	0	31.7	31.7	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###	63,245	0	###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###	286,150	0	###	###	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###	262,925	0	###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	0.58	###	0.58	###			96.4	96.4	0.0
1999-Oct-01 Fri	0.59	0.59	0.57	0.58	749,856	###	18.2	18.2	###
1999-Sep-30 Thu	###	###	0.59	0.59	595,480	###	8.5	8.5	0.0
1999-Sep-29 Wed	###	###	###	###	189,185	0	###	###	0.0
1999-Sep-28 Tue	###	###	###	###			70.2	70.2	0.0
1999-Sep-27 Mon	###	###	###	###			###	###	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	0.685	0.685	###	###	145,928	49,980	8.3	8.3	0.0
1999-Sep-22 Wed	###	###	###	###			18.0	18.0	0.0
1999-Sep-21 Tue	0.7	0.7	###	###			###	###	0.0
1999-Sep-20 Mon	###	0.7	###	###			87.0	87.0	0.0
1999-Sep-17 Fri	0.7	0.71	###	0.7			###	###	###
1999-Sep-16 Thu	0.7	0.71	###	###			26.2	26.2	0.0
1999-Sep-15 Wed	0.7	0.7	###	###	91,842	32,144	24.9	24.9	0.0
1999-Sep-14 Tue	###	0.7	###	0.7			80.2	80.2	###
1999-Sep-13 Mon	0.71	0.71	###	0.7			###	###	###
1999-Sep-10 Fri	0.72	0.72	###	0.7	431,775	###	9.0	9.0	###
1999-Sep-09 Thu	0.72	0.72	###	0.71			20.2	20.2	###
1999-Sep-08 Wed	0.75	0.75	0.74	0.74	99,225	73,922	###	###	0.1
1999-Sep-07 Tue	0.75	0.75	0.74	0.75			###	###	###
1999-Sep-06 Mon	0.77	0.77	0.74	0.74			###	###	0.1
1999-Sep-03 Fri	0.73	0.75	0.73	0.74	360,955	###	85.2	85.2	0.1
1999-Sep-02 Thu	0.76	0.76	0.73	0.73	177,189	###	6.6	6.6	0.1
1999-Sep-01 Wed	0.76	0.76	0.75	0.76			###	###	0.1
1999-Aug-31 Tue	0.77	0.78	0.75	0.76	254,979	195,058	23.5	23.5	0.1
1999-Aug-30 Mon	0.77	0.78	0.76	0.77	274,823	###	73.2	73.2	0.1
1999-Aug-27 Fri	0.76	0.77	0.76	0.77	254,478	194,675	81.4	81.4	0.1
1999-Aug-26 Thu	0.8	0.8	0.77	0.77	223,151	175,173	###	###	0.1
1999-Aug-25 Wed	0.79	0.81	0.79	0.79			###	###	###
1999-Aug-24 Tue	0.79	0.79	0.78	0.79			###	###	###
1999-Aug-23 Mon	0.8	0.8	0.78	0.79			###	###	###
1999-Aug-20 Fri	###	0.81	0.79	0.8			24.0	24.0	0.1
1999-Aug-19 Thu	0.81	0.82	0.81	0.81			71.7	71.7	0.1
1999-Aug-18 Wed	0.81	0.82	0.81	0.81	66,224	53,972	67.2	67.2	0.1
1999-Aug-17 Tue	0.82	0.83	0.81	0.81			###	###	0.1
1999-Aug-16 Mon	0.84	0.84	0.8	0.81	182,859	149,944	8.8	8.8	0.1
1999-Aug-13 Fri	0.84	0.85	0.82	0.85	239,128	199,671	###	###	###
1999-Aug-12 Thu	0.85	0.85	0.83	0.85	150,383	126,321	67.8	67.8	###
1999-Aug-11 Wed	0.85	0.86	0.85	0.85			###	###	###
1999-Aug-10 Tue	###	###	0.83	0.84			17.0	17.0	###
1999-Aug-09 Mon	0.86	0.87	0.85	0.85			###	###	###
1999-Aug-06 Fri	0.88	0.88	0.86	0.86	130,247	###	19.4	19.4	###
1999-Aug-05 Thu	0.88	0.88	0.85	0.85			9.1	9.1	###
1999-Aug-04 Wed	0.86	0.88	0.85	0.86	115,121	99,579	75.7	75.7	###
1999-Aug-03 Tue	0.85	0.86	0.84	0.85			67.7	67.7	###
1999-Aug-02 Mon	0.87	0.87	0.86	0.86			28.3	28.3	###
1999-Jul-30 Fri	0.87	0.87	0.84	0.85			14.3	14.3	###
1999-Jul-29 Thu	0.89	0.89	0.86	0.86	522,546	457,227	8.6	8.6	###
1999-Jul-28 Wed	###	###	0.88	0.88	236,354	###	###	###	0.1
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###	295,359	0	73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	91,475	0	###	###	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###	109,329	0	###	###	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###			78.9	78.9	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	0.89	###	0.89	###			###	###	0.0
1999-Jul-12 Mon	0.89	0.89	0.88	0.89			65.7	65.7	###
1999-Jul-09 Fri	0.89	0.89	0.87	0.88	252,888	222,541	28.4	28.4	0.1
1999-Jul-08 Thu	0.89	###	0.88	0.88			###	###	0.1
1999-Jul-07 Wed	###	###	0.88	0.88			17.6	17.6	0.1
1999-Jul-06 Tue	###	###	0.89	0.89			25.2	25.2	###
1999-Jul-05 Mon	###	###	0.89	0.89			###	###	###
1999-Jul-02 Fri	0.88	0.89	0.88	0.89			76.0	76.0	###
1999-Jul-01 Thu	0.87	0.88	0.87	0.88			72.6	72.6	0.1
1999-Jun-30 Wed	0.88	0.88	0.85	0.856			###	###	###
1999-Jun-29 Tue	0.88	0.89	0.86	0.88			###	###	0.1
1999-Jun-28 Mon	0.88	0.89	0.88	0.88			###	###	0.1
1999-Jun-25 Fri	###	###	0.88	0.88	243,221	###	###	###	0.1
1999-Jun-24 Thu	###	###	0.88	###			79.4	79.4	0.0
1999-Jun-23 Wed	###	###	###	###	267,125	0	17.6	17.6	0.0
1999-Jun-22 Tue	0.87	###	0.86	###	1,842,047	792,080	98.0	98.0	0.0
1999-Jun-21 Mon	0.86	0.86	0.85	0.86			###	###	###
1999-Jun-18 Fri	0.87	0.88	0.85	0.86			###	###	###
1999-Jun-17 Thu	0.88	0.88	0.86	0.87	378,780	###	###	###	0.1
1999-Jun-16 Wed	0.88	0.88	0.87	0.88			###	###	0.1
1999-Jun-15 Tue	0.88	0.88	0.87	0.87			27.9	27.9	0.1
1999-Jun-11 Fri	0.87	0.88	0.87	0.87			###	###	0.1
1999-Jun-10 Thu	0.88	0.88	0.86	0.87			###	###	0.1
1999-Jun-09 Wed	0.88	0.89	0.87	0.88	336,976	###	###	###	0.1
1999-Jun-08 Tue	###	###	0.88	0.89			###	###	###
1999-Jun-07 Mon	###	###	0.89	###	303,220	###	74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###	586,828	0	###	###	0.0
1999-Jun-03 Thu	###	###	###	###			22.2	22.2	0.0
1999-Jun-02 Wed	###	###	###	###	369,627	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###			14.4	14.4	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###	184,270	0	###	###	0.0
1999-May-27 Thu	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	###	###	###			24.1	24.1	0.0
1999-May-25 Tue	###	###	###	###	262,252	0	72.3	72.3	0.0
1999-May-24 Mon	1	1	###	###			###	###	0.0
1999-May-21 Fri	1	1	###	1	125,341	62,670	###	###	###
1999-May-20 Thu	###	###	###	###			19.5	19.5	0.0
1999-May-19 Wed	###	###	1	###			###	###	0.0
1999-May-18 Tue	###	###	1	1			###	###	###
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###	154,927	0	20.1	20.1	0.0
1999-May-13 Thu	###	###	###	###			9.5	9.5	0.0
1999-May-12 Wed	1.059	###	###	###			###	###	0.0
1999-May-11 Tue	###	###	###	1	1,093,027	0	###	###	###
1999-May-10 Mon	###	###	###	###			75.2	75.2	0.0
1999-May-07 Fri	###	###	###	###	118,123	0	###	###	0.0
1999-May-06 Thu	###	###	###	###	238,956	0	26.2	26.2	0.0
1999-May-05 Wed	###	###	###	###	191,442	0	29.5	29.5	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			24.8	24.8	0.0
1999-Apr-29 Thu	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	1	###	###	212,682	106,341	###	###	0.0
1999-Apr-27 Tue	###	1	###	###	717,754	358,877	###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	1	###	###	110,950	55,475	26.1	26.1	0.0
1999-Apr-22 Thu	1	###	###	###	147,850	0	20.2	20.2	0.0
1999-Apr-21 Wed	1	###	###	###	391,186	0	22.0	22.0	0.0
1999-Apr-20 Tue	1	###	1	1			###	###	###
1999-Apr-19 Mon	###	###	1	1			25.2	25.2	###
1999-Apr-16 Fri	1	###	###	###	135,644	0	###	###	0.0
1999-Apr-15 Thu	1	###	###	1			###	###	###
1999-Apr-14 Wed	1	###	1	###			###	###	0.0
1999-Apr-13 Tue	###	###	1	1			17.8	17.8	###
1999-Apr-12 Mon	###	###	###	###	79,785	0	18.9	18.9	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	1	###	1	###	36,350	18,175	90.3	90.3	0.0
1999-Apr-07 Wed	###	###	###	1	115,880	0	###	###	###
1999-Apr-06 Tue	###	1	###	###	362,520	###	###	###	0.0
1999-Apr-01 Thu	1	1	###	1			71.9	71.9	###
1999-Mar-31 Wed	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	1	1			###	###	###
1999-Mar-26 Fri	###	###	1	###	2,240,381	###	###	###	0.0
1999-Mar-25 Thu	###	###	###	###			11.6	11.6	0.0
1999-Mar-24 Wed	###	###	1	###	175,888	87,944	18.1	18.1	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###	118,250	0	86.2	86.2	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###	63,325	0	###	###	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###	69,740	0	23.4	23.4	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###	300,280	0	6.7	6.7	0.0
1999-Mar-09 Tue	###	###	###	###			29.1	29.1	0.0
1999-Mar-08 Mon	###	###	###	###			91.4	91.4	0.0
1999-Mar-05 Fri	###	###	###	###			14.6	14.6	0.0
1999-Mar-04 Thu	###	1.2	###	###			###	###	0.0
1999-Mar-03 Wed	###	###	###	###			25.6	25.6	0.0
1999-Mar-02 Tue	###	###	###	###			83.0	83.0	0.0
1999-Mar-01 Mon	###	1.2	###	###	68,350	###	24.8	24.8	0.0
1999-Feb-26 Fri	1.2	1.2	###	###	55,574	33,344	###	###	0.0
1999-Feb-25 Thu	1.27	1.27	1.2	1.2	109,685	###	###	###	0.1
1999-Feb-24 Wed	1.28	###	1.27	###	205,450	###	###	###	0.0
1999-Feb-23 Tue	1.25	1.27	1.25	1.26	1,197,721	1,509,128	###	###	###
1999-Feb-22 Mon	1.22	1.25	1.22	1.24			82.7	82.7	0.1
1999-Feb-19 Fri	1.22	1.22	1.21	1.21	125,175	152,087	21.4	21.4	###
1999-Feb-18 Thu	###	1.24	###	1.22			###	###	0.1
1999-Feb-17 Wed	1.189	1.2	###	1.174			18.5	18.5	###
1999-Feb-16 Tue	1.21	1.21	###	###			12.1	12.1	0.0
1999-Feb-15 Mon	1.26	1.26	1.21	1.21			###	###	###
1999-Feb-12 Fri	1.26	1.26	1.24	1.24			16.5	16.5	0.1
1999-Feb-11 Thu	1.25	1.27	1.25	1.26	120,873	###	76.1	76.1	###
1999-Feb-10 Wed	1.26	1.27	1.26	1.27			###	###	###
1999-Feb-09 Tue	1.28	1.28	1.25	1.26	91,423	115,650	###	###	###
1999-Feb-08 Mon	1.25	1.29	1.24	1.28			###	###	###
1999-Feb-05 Fri	1.28	1.28	1.25	1.25			###	###	###
1999-Feb-04 Thu	###	###	1.28	1.28			10.0	10.0	###
1999-Feb-03 Wed	###	###	###	###	225,723	0	69.7	69.7	0.0
1999-Feb-02 Tue	###	###	1.27	1.28			###	###	###
1999-Feb-01 Mon	###	###	###	###	128,056	0	13.7	13.7	0.0
1999-Jan-29 Fri	###	###	###	###			###	###	0.0
1999-Jan-28 Thu	###	###	1.29	###			###	###	0.0
1999-Jan-27 Wed	###	###	1.28	###			###	###	0.0
1999-Jan-25 Mon	1.28	###	1.26	1.27			###	###	###
1999-Jan-22 Fri	1.28	###	1.27	1.28			70.6	70.6	###
1999-Jan-21 Thu	###	###	1.26	1.28			4.4	4.4	###
1999-Jan-20 Wed	###	###	###	###			13.2	13.2	0.0
1999-Jan-19 Tue	###	###	###	###	237,179	0	20.6	20.6	0.0
1999-Jan-18 Mon	1.27	###	1.27	###	480,787	###	95.7	95.7	0.0
1999-Jan-15 Fri	1.25	1.28	1.24	1.28			84.7	84.7	###
1999-Jan-14 Thu	1.21	1.26	1.2	1.26	662,273	###	95.2	95.2	###
1999-Jan-13 Wed	###	1.25	###	1.23			94.0	94.0	0.1
1999-Jan-12 Tue	###	1.2	###	1.2			85.1	85.1	0.1
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			17.3	17.3	0.0
1999-Jan-07 Thu	###	###	###	###	877,184	0	87.5	87.5	0.0
1999-Jan-06 Wed	###	###	###	###			82.2	82.2	0.0
1999-Jan-05 Tue	###	###	###	###			16.9	16.9	0.0
1999-Jan-04 Mon	###	###	###	###	92,883	0	74.2	74.2	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###			17.8	17.8	0.0
1998-Dec-29 Tue	###	###	###	###	27,353	0	###	###	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###	48,540	0	20.7	20.7	0.0
1998-Dec-22 Tue	###	###	###	###	554,774	0	20.6	20.6	0.0
1998-Dec-21 Mon	###	###	###	###	43,270	0	75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###	152,842	0	###	###	0.0
1998-Dec-17 Thu	###	###	###	###	690,728	0	82.9	82.9	0.0
1998-Dec-16 Wed	###	###	###	###			10.0	10.0	0.0
1998-Dec-15 Tue	###	###	###	###	848,523	0	###	###	0.0
1998-Dec-14 Mon	###	###	###	###			38.7	38.7	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	###	###	###	###			###	###	0.0
1998-Dec-07 Mon	###	###	###	###			###	###	0.0
1998-Dec-04 Fri	###	###	###	###	64,186	0	###	###	0.0
1998-Dec-03 Thu	###	###	###	###			95.1	95.1	0.0
1998-Dec-02 Wed	###	###	###	###	153,677	0	###	###	0.0
1998-Dec-01 Tue	###	###	###	###	63,874	0	77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###	223,350	0	25.0	25.0	0.0
1998-Nov-27 Fri	###	###	###	###			###	###	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###	64,959	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###			###	###	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###			76.4	76.4	0.0
1998-Nov-18 Wed	###	###	###	###			24.1	24.1	0.0
1998-Nov-17 Tue	###	###	###	###			10.3	10.3	0.0
1998-Nov-16 Mon	###	###	###	###			86.6	86.6	0.0
1998-Nov-13 Fri	###	###	###	###			7.5	7.5	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			79.8	79.8	0.0
1998-Nov-09 Mon	###	###	###	###	196,055	0	82.7	82.7	0.0
1998-Nov-06 Fri	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	###	###	###	###	265,520	0	###	###	0.0
1998-Nov-04 Wed	###	###	###	###	1,584,675	0	97.5	97.5	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###	162,650	0	15.0	15.0	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	1	1	###	###			18.6	18.6	0.0
1998-Oct-23 Fri	1	1	###	1			80.1	80.1	###
1998-Oct-22 Thu	1	1	1	1			###	###	###
1998-Oct-21 Wed	1	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	1	###	1	194,551	97,275	84.6	84.6	###
1998-Oct-19 Mon	1	1	###	1	218,589	###	78.5	78.5	###
1998-Oct-16 Fri	1	1	###	###	294,228	###	23.9	23.9	0.0
1998-Oct-15 Thu	###	###	###	###	117,522	0	###	###	0.0
1998-Oct-14 Wed	1	1	###	###			###	###	0.0
1998-Oct-13 Tue	1	1	###	###			26.0	26.0	0.0
1998-Oct-12 Mon	1	1	###	###			###	###	0.0
1998-Oct-09 Fri	1	1	###	1			69.6	69.6	###
1998-Oct-08 Thu	1	1	1	1	163,880	163,880	###	###	###
1998-Oct-07 Wed	###	###	1	1			2.0	2.0	###
1998-Oct-06 Tue	###	###	###	###			1.5	1.5	0.0
1998-Oct-05 Mon	###	###	###	###	60,086	0	###	###	0.0
1998-Oct-02 Fri	###	1	###	1			###	###	###
1998-Oct-01 Thu	###	###	###	###			12.2	12.2	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###	413,050	0	###	###	0.0
1998-Sep-28 Mon	###	###	###	###			12.9	12.9	0.0
1998-Sep-25 Fri	1	1	###	###	281,428	###	18.1	18.1	0.0
1998-Sep-24 Thu	###	###	1	###	100,845	50,422	###	###	0.0
1998-Sep-23 Wed	###	###	1	###	300,426	###	64.7	64.7	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###	20,520	0	###	###	0.0
1998-Sep-18 Fri	###	###	###	###			13.9	13.9	0.0
1998-Sep-17 Thu	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	1	###	1	###			###	###	0.0
1998-Sep-15 Tue	###	###	###	1			###	###	###
1998-Sep-14 Mon	1	1	###	###			12.6	12.6	0.0
1998-Sep-11 Fri	1	1	###	###			###	###	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###	78,475	0	###	###	0.0
1998-Sep-07 Mon	###	###	###	###	54,085	0	57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###			###	###	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###			###	###	0.0
1998-Aug-20 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	###	###	###	###			11.3	11.3	0.0
1998-Aug-18 Tue	###	###	###	###			13.5	13.5	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	1.2	1.2	###	###			###	###	0.0
1998-Aug-11 Tue	1.21	1.21	1.21	1.21			84.3	84.3	###
1998-Aug-10 Mon	1.24	1.24	1.22	1.22			###	###	0.1
1998-Aug-07 Fri	1.245	1.25	1.22	1.24			###	###	0.1
1998-Aug-06 Thu	1.25	1.26	1.24	1.25			###	###	###
1998-Aug-05 Wed	1.22	1.26	1.22	1.26	101,185	###	###	###	###
1998-Aug-04 Tue	1.25	1.26	1.24	1.24			22.5	22.5	0.1
1998-Aug-03 Mon	1.25	1.25	1.22	1.22	126,270	155,943	###	###	0.1
1998-Jul-31 Fri	1.26	1.27	1.25	1.25			###	###	###
1998-Jul-30 Thu	###	###	1.26	1.26			7.8	7.8	###
1998-Jul-29 Wed	1.25	1.29	1.25	1.29			###	###	0.1
1998-Jul-28 Tue	1.24	1.26	1.24	1.26			87.7	87.7	###
1998-Jul-27 Mon	1.25	1.26	1.24	1.24	36,128	###	33.0	33.0	0.1
1998-Jul-24 Fri	1.21	1.26	1.21	1.26			###	###	###
1998-Jul-23 Thu	1.25	1.26	1.25	1.26	271,753	341,050	81.2	81.2	###
1998-Jul-22 Wed	1.25	1.27	1.24	1.25	179,747	225,582	###	###	###
1998-Jul-21 Tue	1.25	1.27	1.23	1.27			###	###	###
1998-Jul-20 Mon	1.25	1.25	1.24	1.25	368,575	458,875	79.7	79.7	###
1998-Jul-17 Fri	1.23	1.25	1.23	1.24			80.6	80.6	0.1
1998-Jul-16 Thu	1.23	1.23	1.21	1.22	83,072	101,347	18.0	18.0	0.1
1998-Jul-15 Wed	1.25	1.26	1.22	1.22			###	###	0.1
1998-Jul-14 Tue	1.25	1.26	1.23	1.25	17,570	21,874	69.0	69.0	###
1998-Jul-13 Mon	1.25	1.26	1.25	1.25			81.8	81.8	###
1998-Jul-10 Fri	1.26	1.26	1.25	1.26	21,222	###	83.6	83.6	###
1998-Jul-09 Thu	1.28	1.28	1.26	1.27	60,028	###	24.1	24.1	###
1998-Jul-08 Wed	1.29	1.29	1.27	1.27	186,220	###	18.1	18.1	###
1998-Jul-07 Tue	1.26	1.29	1.26	1.29	51,740	###	87.8	87.8	0.1
1998-Jul-06 Mon	1.26	1.29	1.26	1.26			71.2	71.2	###
1998-Jul-03 Fri	1.27	1.27	1.21	1.21	59,180	73,383	4.0	4.0	###
1998-Jul-02 Thu	1.25	1.29	1.25	1.27	159,073	202,022	###	###	###
1998-Jul-01 Wed	1.2	1.25	1.2	1.25			85.5	85.5	###
1998-Jun-30 Tue	###	1.21	###	###			88.0	88.0	0.0
1998-Jun-29 Mon	###	###	###	###			17.5	17.5	0.0
1998-Jun-26 Fri	###	###	###	###			6.6	6.6	0.0
1998-Jun-25 Thu	1.21	1.25	###	###			19.8	19.8	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	1.2	1.2	###	###			###	###	0.0
1998-Jun-22 Mon	###	1.2	###	1.2			86.1	86.1	0.1
1998-Jun-19 Fri	###	###	###	###			25.1	25.1	0.0
1998-Jun-18 Thu	###	1.21	###	###	2,978,847	###	###	###	0.0
1998-Jun-17 Wed	1.2	1.22	###	###	256,885	###	17.8	17.8	0.0
1998-Jun-16 Tue	1.2	1.2	###	1.2	117,284	70,370	76.1	76.1	0.1
1998-Jun-15 Mon	1.26	1.26	1.2	1.2			###	###	0.1
1998-Jun-12 Fri	1.22	1.22	###	1.2			17.1	17.1	0.1
1998-Jun-11 Thu	###	###	1.24	1.25			11.4	11.4	###
1998-Jun-10 Wed	###	###	###	###			10.4	10.4	0.0
1998-Jun-09 Tue	1.42	1.42	###	###			###	###	0.0
1998-Jun-05 Fri	1.46	1.46	###	###	235,750	###	###	###	0.0
1998-Jun-04 Thu	1.422	1.46	1.42	1.46			90.4	90.4	0.1
1998-Jun-03 Wed	1.42	1.43	1.4	1.41			32.3	32.3	###
1998-Jun-02 Tue	###	1.42	###	1.4	97,789	###	###	###	###
1998-Jun-01 Mon	1.48	1.49	1.43	1.43			###	###	0.1
1998-May-29 Fri	1.5	1.5	1.47	1.47	232,523	###	10.7	10.7	###
1998-May-28 Thu	1.54	1.54	1.49	1.49			###	###	###
1998-May-27 Wed	1.58	1.58	1.51	1.51			###	###	0.1
1998-May-26 Tue	###	###	1.57	1.58			###	###	0.1
1998-May-25 Mon	1.59	1.59	1.58	1.59			###	###	###
1998-May-22 Fri	###	###	1.59	1.59			###	###	###
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	1.684	1.684	###	###	43,821	###	16.7	16.7	0.0
1998-May-19 Tue	1.7	1.7	###	###	48,579	###	###	###	0.0
1998-May-18 Mon	1.7	1.7	###	###	65,771	###	27.5	27.5	0.0
1998-May-15 Fri	1.71	1.72	1.7	1.7	117,259	###	22.2	22.2	###
1998-May-14 Thu	1.73	1.74	1.72	1.72			###	###	0.1
1998-May-13 Wed	1.76	1.76	1.75	1.75			###	###	0.1
1998-May-12 Tue	1.73	1.8	1.72	1.72	3,482,146	6,128,576	23.3	23.3	0.1
1998-May-11 Mon	1.72	1.72	1.7	1.72			72.0	72.0	0.1
1998-May-08 Fri	1.72	1.72	1.71	1.71	24,322	###	18.9	18.9	0.1
1998-May-07 Thu	1.72	1.72	1.71	1.72			72.0	72.0	0.1
1998-May-06 Wed	1.73	1.73	1.72	1.72			30.2	30.2	0.1
1998-May-05 Tue	1.76	1.76	1.73	1.73			19.7	19.7	###
1998-May-04 Mon	1.75	1.76	1.74	1.75	155,743	272,550	77.4	77.4	0.1
1998-May-01 Fri	1.74	1.75	1.73	1.75	72,128	###	69.4	69.4	0.1
1998-Apr-30 Thu	1.74	1.75	1.73	1.73	93,141	###	23.3	23.3	###
1998-Apr-29 Wed	1.75	1.76	1.72	1.75	144,624	251,645	81.2	81.2	0.1
1998-Apr-28 Tue	1.74	1.75	1.73	1.75			###	###	0.1
1998-Apr-27 Mon	1.75	1.75	1.74	1.75	574,428	1,002,376	75.5	75.5	0.1
1998-Apr-24 Fri	1.74	1.75	1.74	1.74	374,458	653,429	###	###	0.1
1998-Apr-23 Thu	1.742	1.75	1.74	1.74			20.5	20.5	0.1
1998-Apr-22 Wed	1.77	1.78	1.74	1.75			17.9	17.9	0.1
1998-Apr-21 Tue	1.8	1.8	1.77	1.77	133,886	238,986	###	###	###
1998-Apr-20 Mon	1.842	1.842	1.78	1.79			###	###	0.1
1998-Apr-17 Fri	1.86	###	1.84	1.85	170,945	###	27.9	27.9	0.1
1998-Apr-16 Thu	1.78	1.85	1.78	1.83	90,352	163,988	90.2	90.2	###
1998-Apr-15 Wed	1.785	1.8	1.77	1.78	393,585	702,549	30.3	30.3	0.1
1998-Apr-14 Tue	1.76	1.82	1.76	1.79			84.1	84.1	0.1
1998-Apr-09 Thu	1.7	1.7	###	1.7			###	###	###
1998-Apr-08 Wed	###	1.77	###	1.7	259,127	229,327	7.0	7.0	###
1998-Apr-07 Tue	###	###	1.77	1.77			21.3	21.3	###
1998-Apr-06 Mon	1.83	1.83	1.8	1.8	70,482	127,924	14.4	14.4	0.1
1998-Apr-03 Fri	1.87	1.88	1.82	1.83			14.6	14.6	###
1998-Apr-02 Thu	1.88	1.88	1.86	1.88			###	###	0.1
1998-Apr-01 Wed	1.89	1.89	1.87	1.88			###	###	0.1
1998-Mar-31 Tue	1.89	1.89	1.87	1.87			###	###	###
1998-Mar-30 Mon	###	###	1.87	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###	326,450	0	###	###	0.0
1998-Mar-26 Thu	###	###	###	###			###	###	0.0
1998-Mar-25 Wed	###	###	###	###			###	###	0.0
1998-Mar-24 Tue	###	###	###	###			17.8	17.8	0.0
1998-Mar-23 Mon	###	###	###	1.971			23.6	23.6	###
1998-Mar-20 Fri	2	2	###	###			###	###	0.0
1998-Mar-19 Thu	###	2	###	2			91.2	91.2	0.1
1998-Mar-18 Wed	###	###	2	2	47,223	47,223	18.3	18.3	0.1
1998-Mar-17 Tue	###	###	###	###	11,351	0	###	###	0.0
1998-Mar-16 Mon	###	###	###	###	12,049	0	###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###	68,745	0	###	###	0.0
1998-Mar-11 Wed	2	###	2	2	279,577	279,577	###	###	0.1
1998-Mar-10 Tue	2	2	###	###	34,153	34,153	14.3	14.3	0.0
1998-Mar-09 Mon	###	###	###	###	87,226	0	###	###	0.0
1998-Mar-06 Fri	2	###	2	###			###	###	0.0
1998-Mar-05 Thu	2	2	###	2	63,840	63,840	82.1	82.1	0.1
1998-Mar-04 Wed	###	###	###	###	50,872	0	86.5	86.5	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			1.8	1.8	0.0
1998-Feb-27 Fri	###	###	###	###	92,650	0	###	###	0.0
1998-Feb-26 Thu	###	###	###	###			###	###	0.0
1998-Feb-25 Wed	###	###	###	###			24.3	24.3	0.0
1998-Feb-24 Tue	###	###	###	###	67,440	0	###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			74.3	74.3	0.0
1998-Feb-19 Thu	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###	492,553	0	###	###	0.0
1998-Feb-17 Tue	###	###	###	###			76.9	76.9	0.0
1998-Feb-16 Mon	###	###	###	###			###	###	0.0
1998-Feb-13 Fri	###	###	2	###			###	###	0.0
1998-Feb-12 Thu	###	2	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###	622,840	0	###	###	0.0
1998-Feb-10 Tue	###	2	###	###	30,650	30,650	12.8	12.8	0.0
1998-Feb-09 Mon	###	###	2	2	71,153	71,153	9.1	9.1	0.1
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###	57,741	0	23.6	23.6	0.0
1998-Feb-04 Wed	1.88	1.88	1.85	1.88	93,483	174,345	70.3	70.3	0.1
1998-Feb-03 Tue	1.881	###	1.87	1.88	152,247	142,350	###	###	0.1
1998-Feb-02 Mon	###	###	1.85	1.85			###	###	0.1
1998-Jan-30 Fri	###	###	###	###			16.2	16.2	0.0
1998-Jan-29 Thu	###	###	###	###			19.1	19.1	0.0
1998-Jan-28 Wed	###	###	###	###			23.6	23.6	0.0
1998-Jan-27 Tue	###	###	###	###	205,181	0	27.8	27.8	0.0
1998-Jan-23 Fri	###	###	###	###	166,280	0	65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			80.1	80.1	0.0
1998-Jan-21 Wed	2	2	###	###			27.6	27.6	0.0
1998-Jan-20 Tue	2	2	###	2	34,870	34,870	73.5	73.5	0.1
1998-Jan-19 Mon	2	###	2	2	41,928	41,928	69.0	69.0	0.1
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###	59,550	0	23.7	23.7	0.0
1998-Jan-14 Wed	###	###	1.88	1.88			###	###	0.1
1998-Jan-13 Tue	###	###	1.89	###	151,384	143,057	77.8	77.8	0.0
1998-Jan-12 Mon	###	###	1.85	###	75,641	###	28.4	28.4	0.0
1998-Jan-09 Fri	1.951	###	###	###	140,272	0	###	###	0.0
1998-Jan-08 Thu	###	2	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	2	2			###	###	0.1
1998-Jan-06 Tue	2.089	###	###	###	114,021	0	###	###	0.0
1998-Jan-05 Mon	###	###	###	###	100,282	0	###	###	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###	11,078	0	3.8	3.8	0.0
1997-Dec-30 Tue	###	###	###	###			82.0	82.0	0.0
1997-Dec-29 Mon	###	###	###	###	26,051	0	69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###	2,323	0	71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###	41,256	0	###	###	0.0
1997-Dec-22 Mon	###	###	###	###			11.7	11.7	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###	65,350	0	20.8	20.8	0.0
1997-Dec-16 Tue	###	###	###	###	185,820	0	73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###			73.7	73.7	0.0
1997-Dec-11 Thu	###	###	###	###			34.5	34.5	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	2.2	2.2	###	###			11.8	11.8	0.0
1997-Dec-08 Mon	2.2	2.2	###	2.2			###	###	0.2
1997-Dec-05 Fri	###	2.2	###	2.2			###	###	0.2
1997-Dec-04 Thu	###	###	###	###	26,080	0	###	###	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			88.4	88.4	0.0
1997-Nov-26 Wed	###	###	###	###	205,320	0	###	###	0.0
1997-Nov-25 Tue	###	###	###	###	7,750	0	###	###	0.0
1997-Nov-24 Mon	###	###	###	###	3,750	0	76.1	76.1	0.0
1997-Nov-21 Fri	2	2	###	###			###	###	0.0
1997-Nov-20 Thu	2	2	###	###			29.2	29.2	0.0
1997-Nov-19 Wed	###	2	###	2			###	###	0.1
1997-Nov-18 Tue	###	###	###	###	625,888	0	29.9	29.9	0.0
1997-Nov-17 Mon	###	2	###	###	51,223	51,223	77.3	77.3	0.0
1997-Nov-14 Fri	###	2	###	2			###	###	0.1
1997-Nov-13 Thu	2	2	###	2			71.7	71.7	0.1
1997-Nov-12 Wed	2	2	2	2			###	###	0.1
1997-Nov-11 Tue	2	###	2	2	440,486	440,486	###	###	0.1
1997-Nov-10 Mon	2	2	2	2			###	###	0.1
1997-Nov-07 Fri	###	###	2	2	121,950	121,950	17.9	17.9	0.1
1997-Nov-06 Thu	###	###	###	###	617,747	0	###	###	0.0
1997-Nov-05 Wed	2	2	###	2	63,582	63,582	71.7	71.7	0.1
1997-Nov-04 Tue	2	2	###	2			###	###	0.1
1997-Nov-03 Mon	2	2	###	2			###	###	0.1
1997-Oct-31 Fri	###	2	###	2			###	###	0.1
1997-Oct-30 Thu	###	###	2	2			###	###	0.1
1997-Oct-29 Wed	2	###	2	2	91,028	91,028	###	###	0.1
1997-Oct-28 Tue	###	###	###	###	104,920	0	25.8	25.8	0.0
1997-Oct-27 Mon	###	###	###	###	55,740	0	###	###	0.0
1997-Oct-24 Fri	###	2.21	###	2.21			###	###	0.2
1997-Oct-23 Thu	2.25	2.25	2.2	2.25			###	###	###
1997-Oct-22 Wed	###	###	###	###	115,742	0	70.0	70.0	0.0
1997-Oct-21 Tue	2.25	2.25	2.25	2.25	20,650	###	72.4	72.4	###
1997-Oct-20 Mon	###	2.25	###	2.25			###	###	###
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###	65,788	0	77.3	77.3	0.0
1997-Oct-15 Wed	###	###	###	###			31.6	31.6	0.0
1997-Oct-14 Tue	###	###	###	###			15.6	15.6	0.0
1997-Oct-13 Mon	2.28	2.28	2.2	2.2	34,178	76,558	###	###	0.2
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	2.28	2.28			10.4	10.4	0.2
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			###	###	0.0
1997-Oct-02 Thu	2.25	###	2.25	###			###	###	0.0
1997-Oct-01 Wed	2.25	2.25	2.25	2.25			###	###	###
1997-Sep-30 Tue	###	2.25	###	2.21	92,489	104,050	###	###	0.2
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	2.2	2.2	###	###			12.1	12.1	0.0
1997-Sep-18 Thu	###	###	###	###			###	###	0.0
1997-Sep-17 Wed	2.459	2.459	###	###	52,352	###	6.4	6.4	0.0
1997-Sep-16 Tue	2.45	2.45	2.45	2.45	4,255	10,424	74.6	74.6	0.2
1997-Sep-15 Mon	2.4	2.42	###	###			###	###	0.0
1997-Sep-12 Fri	###	###	###	###			###	###	0.0
1997-Sep-11 Thu	2.2	2.28	2.2	2.28	474,785	###	###	###	0.2
1997-Sep-10 Wed	2.25	2.25	2.22	2.25			70.4	70.4	###
1997-Sep-09 Tue	2.24	2.25	2.24	2.25	45,823	102,872	###	###	###
1997-Sep-08 Mon	2.25	2.25	2.24	2.24			###	###	###
1997-Sep-05 Fri	2.25	2.25	2.25	2.25	21,020	###	66.3	66.3	###
1997-Sep-04 Thu	###	###	###	###			###	###	0.0
1997-Sep-03 Wed	###	###	###	###	170,440	0	###	###	0.0
1997-Sep-02 Tue	###	###	###	###	72,580	0	98.5	98.5	0.0
1997-Sep-01 Mon	2.25	2.29	2.25	2.28			85.9	85.9	0.2
1997-Aug-29 Fri	###	###	###	###	1,598,540	0	86.9	86.9	0.0
1997-Aug-28 Thu	###	###	###	###			93.2	93.2	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###			###	###	0.0
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	###	###	###	###			32.7	32.7	0.0
1997-Aug-21 Thu	###	###	###	###	47,350	0	###	###	0.0
1997-Aug-20 Wed	###	###	###	###	20,750	0	8.2	8.2	0.0
1997-Aug-19 Tue	###	###	###	###			5.2	5.2	0.0
1997-Aug-18 Mon	2.059	###	###	###	41,922	0	###	###	0.0
1997-Aug-15 Fri	###	###	###	###			92.8	92.8	0.0
1997-Aug-14 Thu	###	###	###	###	35,025	0	###	###	0.0
1997-Aug-13 Wed	###	###	###	###	28,550	0	###	###	0.0
1997-Aug-12 Tue	###	###	###	###			14.9	14.9	0.0
1997-Aug-11 Mon	###	###	###	###	29,649	0	###	###	0.0
1997-Aug-08 Fri	###	###	###	###	62,928	0	17.9	17.9	0.0
1997-Aug-07 Thu	2.145	###	###	###			32.0	32.0	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			10.4	10.4	0.0
1997-Aug-01 Fri	2.2	2.2	###	###			###	###	0.0
1997-Jul-31 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1997-Jul-30 Wed	2.2	2.2	2.2	2.2	60,357	132,785	###	###	0.2
1997-Jul-29 Tue	###	2.2	###	2.2	17,754	19,529	79.8	79.8	0.2
1997-Jul-28 Mon	2.2	2.2	###	###	46,176	###	###	###	0.0
1997-Jul-25 Fri	###	2.2	###	2.2	54,470	###	93.8	93.8	0.2
1997-Jul-24 Thu	###	###	###	###	74,048	0	###	###	0.0
1997-Jul-23 Wed	2.021	###	###	###			81.9	81.9	0.0
1997-Jul-22 Tue	2.048	###	###	###			24.0	24.0	0.0
1997-Jul-21 Mon	###	###	###	###	32,950	0	79.2	79.2	0.0
1997-Jul-18 Fri	###	###	###	###			###	###	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	2	###	2	###			###	###	0.0
1997-Jul-14 Mon	###	###	2	2	300,621	300,621	###	###	0.1
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			10.6	10.6	0.0
1997-Jul-08 Tue	###	###	###	###	34,247	0	51.6	51.6	0.0
1997-Jul-07 Mon	2.2	2.2	###	###	110,847	###	###	###	0.0
1997-Jul-04 Fri	###	###	###	###	296,982	0	34.8	34.8	0.0
1997-Jul-03 Thu	###	###	###	###	73,850	0	7.5	7.5	0.0
1997-Jul-02 Wed	2.25	2.26	2.24	2.24			###	###	###
1997-Jul-01 Tue	2.27	2.27	2.25	2.26			###	###	###
1997-Jun-30 Mon	2.28	###	2.26	###	1,207,872	###	###	###	0.0
1997-Jun-27 Fri	2.29	2.29	2.25	2.28			###	###	0.2
1997-Jun-26 Thu	###	###	2.25	2.29			25.7	25.7	###
1997-Jun-25 Wed	2.29	###	2.29	###			###	###	0.0
1997-Jun-24 Tue	2.26	###	2.26	###	36,187	###	85.5	85.5	0.0
1997-Jun-23 Mon	###	###	###	###			###	###	0.0
1997-Jun-20 Fri	###	###	###	###			78.8	78.8	0.0
1997-Jun-19 Thu	###	###	###	###	32,728	0	###	###	0.0
1997-Jun-18 Wed	###	###	2.28	###	320,180	###	23.3	23.3	0.0
1997-Jun-17 Tue	###	###	###	###	101,086	0	70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			79.0	79.0	0.0
1997-Jun-13 Fri	###	###	###	###	53,641	0	###	###	0.0
1997-Jun-12 Thu	###	###	###	###			21.0	21.0	0.0
1997-Jun-11 Wed	###	###	###	###	30,445	0	###	###	0.0
1997-Jun-10 Tue	###	###	###	###			16.8	16.8	0.0
1997-Jun-06 Fri	###	###	###	###	28,372	0	19.6	19.6	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###	64,258	0	69.2	69.2	0.0
1997-Jun-02 Mon	2.2	###	2.2	###	17,542	###	94.7	94.7	0.0
1997-May-30 Fri	###	###	2.2	2.2	2,516,183	###	###	###	0.2
1997-May-29 Thu	###	###	###	###	122,442	0	23.9	23.9	0.0
1997-May-28 Wed	###	###	###	###	180,244	0	###	###	0.0
1997-May-27 Tue	###	###	###	###			72.3	72.3	0.0
1997-May-26 Mon	###	###	###	###			###	###	0.0
1997-May-23 Fri	###	###	###	###			24.2	24.2	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			92.3	92.3	0.0
1997-May-20 Tue	###	###	###	###			29.0	29.0	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			17.4	17.4	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			83.6	83.6	0.0
1997-May-06 Tue	###	###	###	###			76.6	76.6	0.0
1997-May-05 Mon	2.28	###	2.28	###			###	###	0.0
1997-May-02 Fri	2.24	2.29	2.24	2.29			86.0	86.0	###
1997-May-01 Thu	2.27	2.27	2.25	2.25			21.3	21.3	###
1997-Apr-30 Wed	2.25	2.27	2.25	2.27			80.4	80.4	0.2
1997-Apr-29 Tue	2.23	2.24	2.23	2.24			75.7	75.7	###
1997-Apr-28 Mon	2.21	2.23	2.2	2.23			82.5	82.5	###
1997-Apr-24 Thu	2.23	2.23	2.21	2.22			###	###	0.2
1997-Apr-23 Wed	2.25	2.25	2.24	2.25	69,727	###	70.6	70.6	###
1997-Apr-22 Tue	2.25	2.25	2.25	2.25			70.1	70.1	###
1997-Apr-21 Mon	2.25	2.25	2.25	2.25			###	###	###
1997-Apr-18 Fri	2.25	2.25	2.25	2.25	122,453	###	61.1	61.1	###
1997-Apr-17 Thu	2.25	2.25	2.24	2.25	62,852	###	###	###	###
1997-Apr-16 Wed	2.25	2.25	2.25	2.25			73.8	73.8	###
1997-Apr-15 Tue	2.25	2.25	2.25	2.25			###	###	###
1997-Apr-14 Mon	###	###	###	###	42,772	0	###	###	0.0
1997-Apr-11 Fri	###	###	###	###			23.5	23.5	0.0
1997-Apr-10 Thu	###	###	###	###	42,880	0	###	###	0.0
1997-Apr-09 Wed	2.24	###	2.24	###			87.2	87.2	0.0
1997-Apr-08 Tue	2.21	2.21	2.2	2.2			###	###	0.2
1997-Apr-07 Mon	2.23	2.23	2.2	2.2			17.2	17.2	0.2
1997-Apr-04 Fri	2.23	2.23	2.23	2.23	2,001,472	4,463,282	###	###	###
1997-Apr-03 Thu	2.21	2.24	2.21	2.23			###	###	###
1997-Apr-02 Wed	2.25	2.25	2.2	2.2			13.9	13.9	0.2
1997-Apr-01 Tue	2.2	2.22	2.2	2.22			87.5	87.5	0.2
1997-Mar-27 Thu	2.23	2.29	2.22	2.29			###	###	###
1997-Mar-26 Wed	2.23	2.27	2.22	2.23			###	###	###
1997-Mar-25 Tue	2.22	2.22	2.2	2.22			73.0	73.0	0.2
1997-Mar-24 Mon	2.23	2.23	2.2	2.2			18.4	18.4	0.2
1997-Mar-21 Fri	2.27	2.27	2.25	2.25			22.2	22.2	###
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	2.4	2.4	###	2.4	299,920	###	###	###	###
1997-Mar-17 Mon	2.42	2.42	2.4	2.42			###	###	0.2
1997-Mar-14 Fri	2.4	2.4	2.4	2.4			###	###	###
1997-Mar-13 Thu	2.43	2.43	2.4	2.42			26.6	26.6	0.2
1997-Mar-12 Wed	2.43	2.43	2.42	2.43			###	###	###
1997-Mar-11 Tue	2.46	2.46	2.44	2.46			###	###	0.2
1997-Mar-10 Mon	2.41	2.44	2.41	2.44			###	###	0.2
1997-Mar-07 Fri	2.4	2.41	2.4	2.4	29,250	70,346	###	###	###
1997-Mar-06 Thu	2.44	2.44	2.41	2.41			###	###	0.2
1997-Mar-05 Wed	2.4	2.4	###	###			21.0	21.0	0.0
1997-Mar-04 Tue	2.48	2.48	2.45	2.45			20.6	20.6	0.2
1997-Mar-03 Mon	2.47	2.48	2.47	2.47			79.1	79.1	###
1997-Feb-28 Fri	2.47	2.5	2.45	2.46			30.0	30.0	0.2
1997-Feb-27 Thu	2.48	2.48	2.46	2.47	65,350	###	28.2	28.2	###
1997-Feb-26 Wed	2.43	2.48	2.43	2.48	34,050	###	84.0	84.0	0.2
1997-Feb-25 Tue	###	2.43	###	2.43			###	###	###
1997-Feb-24 Mon	###	2.4	###	2.4			78.7	78.7	###
1997-Feb-21 Fri	2.48	2.48	2.4	2.4			7.1	7.1	###
1997-Feb-20 Thu	2.55	2.55	2.5	2.5			14.3	14.3	0.2
1997-Feb-19 Wed	2.55	2.56	2.55	2.56	60,550	###	###	###	0.2
1997-Feb-18 Tue	2.53	2.55	2.52	2.55	515,750	1,307,426	78.1	78.1	0.2
1997-Feb-17 Mon	2.55	2.55	2.53	2.53			22.8	22.8	###
1997-Feb-14 Fri	###	###	2.55	2.55			###	###	0.2
1997-Feb-13 Thu	###	###	###	###	243,275	0	62.8	62.8	0.0
1997-Feb-12 Wed	2.57	###	2.57	###	115,075	147,871	###	###	0.0
1997-Feb-11 Tue	2.56	2.57	2.54	2.57			71.7	71.7	###
1997-Feb-10 Mon	2.56	###	2.56	###	168,875	###	84.6	84.6	0.0
1997-Feb-07 Fri	2.58	2.59	2.56	2.59	14,345	###	###	###	0.2
1997-Feb-06 Thu	2.55	2.58	2.55	2.58	7,850	###	###	###	0.2
1997-Feb-05 Wed	2.57	2.59	2.55	2.55	75,150	###	17.5	17.5	0.2
1997-Feb-04 Tue	2.58	2.58	2.57	2.57			###	###	###
1997-Feb-03 Mon	2.59	2.59	2.58	2.59			72.2	72.2	0.2
1997-Jan-31 Fri	2.58	###	2.55	2.59			69.6	69.6	0.2
1997-Jan-30 Thu	2.58	2.58	2.57	2.58			###	###	0.2
1997-Jan-29 Wed	2.59	2.59	2.55	2.57	33,685	86,570	###	###	###
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	2.58	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###			22.1	22.1	0.0
1997-Jan-22 Wed	###	###	###	###			28.8	28.8	0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	2.58	2.58	2.56	2.57			24.0	24.0	###
1997-Jan-16 Thu	2.575	2.58	2.56	2.56	121,954	313,421	###	###	0.2
1997-Jan-15 Wed	###	###	2.58	2.58			16.9	16.9	0.2
1997-Jan-14 Tue	###	###	###	###	126,543	0	75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			84.7	84.7	0.0
1997-Jan-10 Fri	2.53	###	2.52	###			###	###	0.0
1997-Jan-09 Thu	###	2.51	###	2.5	109,557	###	66.0	66.0	0.2
1997-Jan-08 Wed	2.55	2.55	2.5	2.5	148,580	###	11.5	11.5	0.2
1997-Jan-07 Tue	2.54	2.54	2.5	2.54	44,279	111,583	75.9	75.9	###
1997-Jan-06 Mon	2.55	2.55	2.54	2.55			###	###	0.2
1997-Jan-03 Fri	2.55	2.55	2.52	2.52			17.5	17.5	###
1997-Jan-02 Thu	2.51	2.55	2.5	2.55			85.9	85.9	0.2
1996-Dec-31 Tue	2.55	2.56	2.5	2.5	114,371	289,358	8.4	8.4	0.2
1996-Dec-30 Mon	2.47	2.55	2.47	2.55	47,520	119,275	93.8	93.8	0.2
1996-Dec-27 Fri	2.42	2.47	2.42	2.47	16,929	###	85.3	85.3	###
1996-Dec-24 Tue	2.44	2.44	2.4	2.4			###	###	###
1996-Dec-23 Mon	2.46	2.48	2.45	2.45			26.8	26.8	0.2
1996-Dec-20 Fri	2.46	2.46	2.46	2.46			###	###	0.2
1996-Dec-19 Thu	2.45	2.46	2.45	2.46			74.1	74.1	0.2
1996-Dec-18 Wed	###	2.46	###	2.45	26,751	###	82.9	82.9	0.2
1996-Dec-17 Tue	2.4	2.44	2.4	2.4	1,588,356	3,843,821	###	###	###
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	2.47	2.47	###	###			###	###	0.0
1996-Dec-12 Thu	2.46	2.47	2.43	2.47			###	###	###
1996-Dec-11 Wed	2.447	2.5	2.447	2.5			###	###	0.2
1996-Dec-10 Tue	2.45	2.46	2.45	2.45			66.6	66.6	0.2
1996-Dec-09 Mon	2.454	2.46	2.42	2.42	124,080	302,755	15.3	15.3	0.2
1996-Dec-06 Fri	2.56	2.58	2.45	2.45			25.1	25.1	0.2
1996-Dec-05 Thu	2.58	2.59	2.55	2.58			###	###	0.2
1996-Dec-04 Wed	2.5	###	2.5	2.57	89,857	112,321	90.5	90.5	###
1996-Dec-03 Tue	2.45	2.54	2.45	2.53			92.7	92.7	###
1996-Dec-02 Mon	2.42	2.48	2.42	2.44			78.1	78.1	0.2
1996-Nov-29 Fri	###	2.42	###	2.42			77.2	77.2	0.2
1996-Nov-28 Thu	###	###	###	###	143,154	0	24.4	24.4	0.0
1996-Nov-27 Wed	2.43	2.43	2.41	2.42			###	###	0.2
1996-Nov-26 Tue	2.4	2.44	2.4	2.44			###	###	0.2
1996-Nov-25 Mon	2.4	2.43	2.4	2.4			72.0	72.0	###
1996-Nov-22 Fri	2.4	2.43	###	###			18.8	18.8	0.0
1996-Nov-21 Thu	###	2.43	###	2.42			###	###	0.2
1996-Nov-20 Wed	###	###	###	###			72.8	72.8	0.0
1996-Nov-19 Tue	###	2.25	###	2.25			90.5	90.5	###
1996-Nov-18 Mon	2.2	2.23	###	###			###	###	0.0
1996-Nov-15 Fri	###	2.2	###	2.2			87.0	87.0	0.2
1996-Nov-14 Thu	###	###	###	###	22,855	0	###	###	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			###	###	0.0
1996-Nov-11 Mon	###	###	###	###			80.7	80.7	0.0
1996-Nov-07 Thu	###	###	2	2			2.9	2.9	0.1
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###			13.6	13.6	0.0
1996-Nov-04 Mon	###	###	###	###			7.1	7.1	0.0
1996-Nov-01 Fri	2.22	2.22	###	###			7.3	7.3	0.0
1996-Oct-31 Thu	2.2	2.25	2.2	2.23			80.8	80.8	###
1996-Oct-30 Wed	2.23	###	2.2	2.2	239,824	###	17.0	17.0	0.2
1996-Oct-29 Tue	###	2.23	###	2.21			###	###	0.2
1996-Oct-28 Mon	###	###	###	###	122,085	0	89.3	89.3	0.0
1996-Oct-25 Fri	###	###	###	###	205,450	0	29.0	29.0	0.0
1996-Oct-24 Thu	###	###	2.051	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			7.1	7.1	0.0
1996-Oct-22 Tue	2	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	2	###	2			94.8	94.8	0.1
1996-Oct-18 Fri	###	###	1.89	###			73.1	73.1	0.0
1996-Oct-17 Thu	###	###	1.87	###			70.5	70.5	0.0
1996-Oct-16 Wed	1.83	2	1.83	###			94.5	94.5	0.0
1996-Oct-15 Tue	1.77	1.8	1.72	1.8			84.0	84.0	0.1
1996-Oct-14 Mon	1.79	1.8	1.77	1.77			17.8	17.8	###
1996-Oct-11 Fri	1.78	1.78	1.76	1.77			###	###	###
1996-Oct-10 Thu	1.8	1.8	1.78	1.78			###	###	0.1
1996-Oct-09 Wed	1.781	1.8	1.77	1.79			80.6	80.6	0.1
1996-Oct-08 Tue	1.8	1.8	1.77	1.8			73.2	73.2	0.1
1996-Oct-07 Mon	1.78	1.8	1.78	1.8			82.1	82.1	0.1
1996-Oct-04 Fri	1.8	1.8	1.78	1.78			###	###	0.1
1996-Oct-03 Thu	###	1.85	###	1.8			96.9	96.9	0.1
1996-Oct-02 Wed	###	###	###	###			76.3	76.3	0.0
1996-Oct-01 Tue	###	###	###	###			76.9	76.9	0.0
1996-Sep-30 Mon	###	###	###	###			###	###	0.0
1996-Sep-27 Fri	###	###	###	###			86.3	86.3	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	1.58	###	1.58	###			83.7	83.7	0.0
1996-Sep-19 Thu	1.58	1.58	1.57	1.57			21.2	21.2	0.1
1996-Sep-18 Wed	1.57	1.58	1.57	1.57			###	###	0.1
1996-Sep-17 Tue	1.57	1.57	1.55	1.55			###	###	###
1996-Sep-16 Mon	###	###	1.59	###			75.2	75.2	0.0
1996-Sep-13 Fri	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	1.676	###	###	###			21.1	21.1	0.0
1996-Sep-09 Mon	###	###	###	###			###	###	0.0
1996-Sep-06 Fri	###	###	###	###			###	###	0.0
1996-Sep-05 Thu	###	###	###	###			81.1	81.1	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			###	###	0.0
1996-Sep-02 Mon	###	###	###	###			95.3	95.3	0.0
1996-Aug-30 Fri	1.653	1.7	###	###			20.1	20.1	0.0
1996-Aug-29 Thu	###	1.75	###	1.7			97.0	97.0	###
1996-Aug-28 Wed	1.55	###	1.55	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 06:09:02 thru 2025-05-05 06:09:04 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000