Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 03:11:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIE) AUTODOM LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AIE    Limits Next Section


Company Details for (AIE) AUTODOM LIMITED

Listing Code AIE
Listing Name AUTODOM LIMITED
GICS Sector Automobile & Components
ISIN Name AUTODOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIE8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AIE .. Monday 22nd October 2012

AIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (AIE) AUTODOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri 0.285 ### 0.285 ### ### ### 0.0
1999-Jun-03 Thu 0.285 0.285 0.28 0.28 16.7 16.7 ###
1999-Jun-02 Wed 0.29 0.29 0.285 0.285 95,750 27,528 ### ### ###
1999-Jun-01 Tue 0.285 ### 0.285 0.29 ### ### ###
1999-May-31 Mon 0.285 0.29 0.285 0.29 ### ### ###
1999-May-28 Fri 0.285 0.285 0.275 0.28 19.5 19.5 ###
1999-May-27 Thu 0.275 0.29 0.275 0.285 633,259 ### ### ### ###
1999-May-26 Wed 0.29 0.29 ### ### 437,741 63,472 2.0 2.0 0.0
1999-May-25 Tue 0.29 ### 0.29 0.29 72.3 72.3 ###
1999-May-24 Mon 0.29 ### 0.29 0.29 74.7 74.7 ###
1999-May-21 Fri ### ### 0.285 0.29 18.5 18.5 ###
1999-May-20 Thu 0.29 0.29 0.285 0.29 ### ### ###
1999-May-19 Wed ### ### 0.29 ### ### ### 0.0
1999-May-18 Tue 0.285 ### 0.285 0.29 360,182 51,325 ### ### ###
1999-May-17 Mon ### ### 0.285 0.285 4.8 4.8 ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### 0.28 0.28 2.2 2.2 ###
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### 0.285 0.29 11.6 11.6 ###
1999-May-10 Mon ### ### 0.29 0.29 ### ### ###
1999-May-07 Fri ### ### 0.29 ### 408,827 59,279 ### ### 0.0
1999-May-06 Thu 0.285 ### 0.285 ### 531,423 75,727 ### ### 0.0
1999-May-05 Wed 0.28 0.29 0.275 0.29 91.3 91.3 ###
1999-May-04 Tue 0.29 0.29 0.275 0.28 327,970 92,651 11.5 11.5 ###
1999-May-03 Mon 0.275 0.29 0.275 0.28 84.4 84.4 ###
1999-Apr-30 Fri 0.285 0.285 0.27 0.275 248,822 69,048 8.1 8.1 ###
1999-Apr-29 Thu 0.28 0.28 0.275 0.275 418,080 ### 18.2 18.2 ###
1999-Apr-28 Wed 0.29 0.29 0.275 0.275 846,488 ### ### ### ###
1999-Apr-27 Tue 0.284 0.29 0.28 0.285 74.4 74.4 ###
1999-Apr-26 Mon 0.285 0.29 0.28 0.28 12.0 12.0 ###
1999-Apr-23 Fri 0.28 0.29 0.27 0.28 1,362,077 381,381 73.9 73.9 ###
1999-Apr-22 Thu 0.255 0.285 0.255 0.27 1,663,350 ### ### ### ###
1999-Apr-21 Wed 0.245 0.26 0.245 0.25 ### ### 0.0
1999-Apr-20 Tue 0.25 0.25 0.23 ### 5.9 5.9 0.0
1999-Apr-19 Mon 0.271 0.271 0.24 0.25 3.5 3.5 0.0
1999-Apr-16 Fri 0.27 0.27 0.25 0.26 1,440,120 ### 9.3 9.3 0.0
1999-Apr-15 Thu 0.29 ### 0.255 ### 2,270,781 289,524 2.4 2.4 0.0
1999-Apr-14 Wed 0.22 0.29 0.22 0.286 5,549,575 1,415,141 ### ### ###
1999-Apr-13 Tue ### ### ### 0.21 99.7 99.7 ###
1999-Apr-12 Mon 0.155 0.155 ### ### 11.0 11.0 0.0
1999-Apr-09 Fri ### 0.155 ### 0.155 88.4 88.4 ###
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### 0.145 ### 0.145 99.0 99.0 ###
1999-Mar-31 Wed ### ### 0.155 0.155 ### ### ###
1999-Mar-30 Tue ### ### 0.145 ### ### ### 0.0
1999-Mar-26 Fri 0.145 0.145 0.145 0.145 69.6 69.6 ###
1999-Mar-25 Thu 0.145 0.145 ### ### ### ### 0.0
1999-Mar-24 Wed 0.145 0.145 0.145 0.145 75.3 75.3 ###
1999-Mar-23 Tue ### 0.145 ### 0.145 ### ### ###
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 1.4 1.4 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 328 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 9,672 0 70.6 70.6 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 11,328 0 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 128,672 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 31,180 0 76.5 76.5 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-04 Mon ### ### ### ### 8,340 0 67.9 67.9 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 4.0 4.0 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### 0.125 ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 0.7 0.7 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-23 Mon 0.125 ### 0.125 ### 92.7 92.7 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 0.125 ### 0.125 ### 92.6 92.6 0.0
1998-Nov-05 Thu ### 0.125 ### 0.125 97.9 97.9 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 147,389 0 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 75,446 0 5.4 5.4 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri 0.125 0.125 ### ### 494,554 ### ### ### 0.0
1998-Oct-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 17,446 0 78.5 78.5 0.0
1998-Oct-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon 0.125 0.125 0.125 0.125 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### 11,546 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon 0.125 0.125 0.125 0.125 72.9 72.9 0.0
1998-Sep-25 Fri 0.125 0.125 0.125 0.125 0 0.0
1998-Sep-24 Thu 0.125 0.125 0.125 0.125 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 132,446 0 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 106,554 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 0.125 0.125 0.125 0.125 28,446 3,555 57.1 57.1 0.0
1998-Sep-04 Fri 0.125 0.125 0.125 0.125 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 0.125 0.125 0.125 0.125 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 0.125 0.125 ### ### 7.0 7.0 0.0
1998-Aug-21 Fri ### 0.125 ### 0.125 94.0 94.0 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 0.125 ### 0.125 ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-03 Mon ### ### ### ### 9.5 9.5 0.0
1998-Jul-28 Tue 0.125 0.125 0.125 0.125 73.5 73.5 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 7.2 7.2 0.0
1998-Jul-02 Thu ### 0.125 ### 0.125 ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 28,320 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-11 Mon ### ### ### ### 28,784 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 165,784 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 123,044 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 95.5 95.5 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 96.8 96.8 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-07 Tue 0.075 0.075 0.075 0.075 74.5 74.5 0.0
1998-Apr-03 Fri ### ### 0.075 0.075 0.2 0.2 0.0
1998-Apr-02 Thu 0.075 ### 0.075 0.075 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 4.4 4.4 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon 0.085 0.085 0.085 0.085 83.0 83.0 ###
1998-Feb-10 Tue 0.071 0.071 0.071 0.071 78.9 78.9 0.0
1998-Feb-06 Fri 0.085 0.085 0.085 0.085 ### ### ###
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 99.6 99.6 0.0
1998-Feb-03 Tue 0.055 0.055 ### ### ### ### 0.0
1998-Jan-29 Thu 0.073 0.073 ### ### 4.3 4.3 0.0
1998-Jan-28 Wed 0.073 0.073 0.073 0.073 71.5 71.5 0.0
1998-Jan-09 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1997-Dec-24 Wed 0.074 ### 0.074 ### 96.5 96.5 0.0
1997-Dec-22 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
1997-Dec-19 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
1997-Dec-17 Wed 0.076 0.076 0.072 0.072 ### ### 0.0
1997-Dec-11 Thu 0.075 0.075 0.075 0.075 79.9 79.9 0.0
1997-Dec-05 Fri 0.076 0.076 0.075 0.075 15.1 15.1 0.0
1997-Dec-02 Tue 0.076 0.076 0.076 0.076 71.9 71.9 0.0
1997-Nov-27 Thu ### ### ### ### 0.4 0.4 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon 0.085 0.085 0.085 0.085 ### ### ###
1997-Nov-05 Wed ### ### ### ### 98.1 98.1 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 1.6 1.6 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-23 Thu 0.086 0.086 0.085 0.085 51.6 51.6 ###
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-03 Fri 0.085 0.085 0.085 0.085 74.3 74.3 ###
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 4.0 4.0 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-08 Mon ### ### ### ### 16,850 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 8,450 0 ### ### 0.0
1997-Aug-29 Fri 0.125 0.125 ### ### 41,550 ### 6.9 6.9 0.0
1997-Aug-28 Thu 0.125 0.125 0.125 0.125 8,450 1,056 71.4 71.4 0.0
1997-Aug-27 Wed 0.125 0.125 0.125 0.125 14,280 1,785 74.3 74.3 0.0
1997-Aug-25 Mon 0.125 0.125 0.125 0.125 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-11 Mon 0.125 0.125 0.125 0.125 80.6 80.6 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 8,450 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 141,550 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon 0.145 0.145 0.145 0.145 65.1 65.1 ###
1997-Jul-25 Fri 0.145 0.145 ### ### ### ### 0.0
1997-Jul-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 0.145 0.145 0.145 0.145 71.6 71.6 ###
1997-Jul-21 Mon 0.145 0.145 0.145 0.145 79.2 79.2 ###
1997-Jul-18 Fri 0.145 0.145 0.145 0.145 68.5 68.5 ###
1997-Jul-14 Mon 0.145 0.145 ### ### ### ### 0.0
1997-Jul-11 Fri 0.145 0.145 0.145 0.145 ### ### ###
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue 0.145 0.145 ### ### 8.5 8.5 0.0
1997-Jun-16 Mon 0.145 0.145 0.145 0.145 69.4 69.4 ###
1997-Jun-13 Fri ### 0.145 ### 0.145 1,393,784 101,049 ### ### ###
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed 0.145 0.145 ### ### 81,850 ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### 0.145 ### 0.145 ### ### ###
1997-Jun-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Jun-02 Mon ### ### 0.125 0.125 5.6 5.6 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### 0.145 ### ### 0.6 0.6 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### 0.125 0.125 6.5 6.5 0.0
1997-May-16 Fri ### 0.125 ### 0.125 217,389 13,586 ### ### 0.0
1997-May-14 Wed 0.125 0.125 ### ### 511,528 31,970 ### ### 0.0
1997-May-13 Tue ### 0.125 ### 0.125 96.1 96.1 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 99.8 99.8 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 5.7 5.7 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 0.7 0.7 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 4.2 4.2 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 97.4 97.4 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### 0.125 ### 0.125 ### ### 0.0
1997-Jan-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Jan-22 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### 0.125 ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 97.3 97.3 0.0
1996-Dec-02 Mon 0.125 0.125 ### ### 7.1 7.1 0.0
1996-Nov-29 Fri 0.125 0.125 0.125 0.125 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 93.5 93.5 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### 0.125 ### ### 1.3 1.3 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 3.8 3.8 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 99.7 99.7 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### 0.085 0.085 3.5 3.5 ###
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.125 0.125 ### ### ### ### 0.0
1996-Sep-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 95.3 95.3 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri 0.125 0.125 ### ### 0.4 0.4 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### 0.125 0.125 6.2 6.2 0.0
1996-Aug-20 Tue 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-15 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-13 Tue 0.125 0.125 0.125 0.125 68.5 68.5 0.0
1996-Aug-12 Mon 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-09 Fri ### 0.125 ### 0.125 ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0.6 0.6 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue 0.128 ### ### ### 0.2 0.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 15:11:01 thru 2024-05-04 15:11:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000