|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-30 10:03:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 46...
|
TOC    Company Info for AIM    Limits |
Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
Listing Code
| AIM
|
Listing Name
| AI-MEDIA TECHNOLOGIES LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| AIM RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AIM1 |
Maximum Price date available .. Wednesday 29th May 2024 Latest price with VOLUME for AIM .. Tuesday 28th May 2024
AIM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 1.51
| 211,817,186
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom |
End of day Prices (full format), 38 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2005-Nov-11 Fri
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 656,928
| 36,459
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.057
| 0.058
| 0.055
| 0.057
| 1,673,340
| 94,543
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 1,970,525
| 110,349
| 92.3
| 92.3
| 0.0 |
2005-Nov-07 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.052
| 0.057
| 0.052
| 0.056
| 12,274,744
| 668,973
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.052
| 0.052
| ###
| ###
| 268,547
| 6,982
| 7.5
| 7.5
| 0.0 |
2005-Nov-01 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.051
| 0.052
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Oct-26 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.048
| 0.051
| 0.048
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Oct-19 Wed
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 18.0
| 18.0
| ### |
2005-Oct-13 Thu
| 0.049
| ###
| 0.048
| 0.049
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| 0.051
| ###
| 0.051
| 198,040
| 5,050
| 87.6
| 87.6
| ### |
2005-Oct-10 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Oct-07 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Oct-06 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| ###
| 0.052
| ###
| 0.051
| 1,235,850
| ###
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 14.6
| 14.6
| ### |
2005-Sep-30 Fri
| ###
| ###
| 0.048
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 1,644,755
| ###
| 18.8
| 18.8
| ### |
2005-Sep-27 Tue
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 2.7
| 2.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 10:03:17 thru 2024-05-30 10:03:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|