|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-May-20 05:42:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 31...
|
TOC    Company Info for AIM    Limits |
Company Details for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
Listing Code
| AIM
|
Listing Name
| AI-MEDIA TECHNOLOGIES LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| AIM RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AIM1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for AIM .. Friday 17th May 2024
AIM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 1.51
| 211,817,186
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AIM    Bottom |
End of day Prices (full format), 38 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 7,265,847
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 9,465,457
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,418,445
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 2,733,080
| 0
| 6.8
| 6.8
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 7,361,128
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 6,315,678
| 0
| 78.6
| 78.6
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.084
| 0.085
| 5,399,883
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 4,115,876
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 1,490,586
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Jan-15 Tue
| 0.125
| ###
| ###
| ###
| 3,113,871
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 2,218,223
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.155
| 0.155
| ###
| 0.145
| 4,529,571
| 351,041
| 4.5
| 4.5
| ### |
2008-Jan-07 Mon
| ###
| 0.155
| ###
| ###
| 3,311,224
| ###
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2008-Jan-02 Wed
| ###
| 0.125
| ###
| ###
| 3,754,441
| 234,652
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 0.125
| 0.125
| 647,959
| ###
| 5.9
| 5.9
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 0.125
| ###
| 931,153
| ###
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 5,179,147
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.125
| 0.125
| 2,836,671
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.125
| ###
| 4,960,429
| 310,026
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.145
| 0.145
| 3,477,920
| 252,149
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.155
| ###
| ###
| 3,685,588
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 05:42:12 thru 2024-05-20 05:42:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|