Currently Wed 24-May-08 08:44:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AIM) AI-MEDIA TECHNOLOGIES LIMITED Daily Prices Page 5...
TOC Company Info for AIM Limits 
| Listing Code | AIM |
| Listing Name | AI-MEDIA TECHNOLOGIES LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | AIM RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AIM1 |
Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for AIM .. Tuesday 7th May 2024
AIM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AIM Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Sep-27 Wed | ### | ### | ### | ### | 68.1 | 68.1 | 0.0 | ||
| 2023-Sep-26 Tue | ### | ### | ### | ### | 30,047 | 0 | 85.9 | 85.9 | 0.0 |
| 2023-Sep-25 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 66.4 | 66.4 | ### | ||
| 2023-Sep-22 Fri | 0.29 | 0.29 | 0.275 | 0.29 | 25,440 | 7,186 | 60.6 | 60.6 | ### |
| 2023-Sep-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-20 Wed | 0.28 | ### | 0.28 | ### | 64,059 | ### | 96.4 | 96.4 | 0.0 |
| 2023-Sep-19 Tue | 0.29 | ### | 0.28 | ### | ### | ### | 0.0 | ||
| 2023-Sep-18 Mon | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | ||
| 2023-Sep-15 Fri | 0.275 | ### | 0.275 | 0.29 | 92.1 | 92.1 | ### | ||
| 2023-Sep-14 Thu | 0.29 | 0.29 | 0.28 | 0.29 | 23,951 | 6,826 | 62.8 | 62.8 | ### |
| 2023-Sep-13 Wed | ### | 0.2975 | 0.29 | 0.29 | ### | ### | ### | ||
| 2023-Sep-12 Tue | ### | ### | ### | ### | 131,825 | 0 | 82.8 | 82.8 | 0.0 |
| 2023-Sep-11 Mon | ### | ### | ### | ### | 119,121 | 0 | ### | ### | 0.0 |
| 2023-Sep-08 Fri | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2023-Sep-07 Thu | ### | ### | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 2023-Sep-06 Wed | ### | ### | ### | ### | 134,378 | 0 | 7.6 | 7.6 | 0.0 |
| 2023-Sep-05 Tue | ### | ### | ### | ### | 84.3 | 84.3 | 0.0 | ||
| 2023-Sep-04 Mon | ### | ### | 0.29 | ### | 87.0 | 87.0 | 0.0 | ||
| 2023-Sep-01 Fri | ### | ### | ### | ### | 32,989 | 0 | ### | ### | 0.0 |
| 2023-Aug-31 Thu | ### | ### | 0.29 | 0.29 | 13.7 | 13.7 | ### | ||
| 2023-Aug-30 Wed | 0.285 | ### | 0.275 | ### | 92.0 | 92.0 | 0.0 | ||
| 2023-Aug-29 Tue | 0.285 | 0.29 | 0.285 | 0.29 | 12,971 | 3,729 | ### | ### | ### |
| 2023-Aug-28 Mon | 0.285 | 0.29 | 0.27 | 0.29 | 51,549 | ### | ### | ### | ### |
| 2023-Aug-25 Fri | 0.285 | 0.285 | ### | 0.285 | 137,080 | ### | 68.0 | 68.0 | ### |
| 2023-Aug-24 Thu | 0.285 | 0.29 | ### | 0.29 | 47,572 | ### | 79.8 | 79.8 | ### |
| 2023-Aug-23 Wed | ### | 0.285 | 0.26 | 0.285 | ### | ### | ### | ||
| 2023-Aug-22 Tue | ### | ### | 0.25 | 0.255 | ### | ### | 0.0 | ||
| 2023-Aug-21 Mon | 0.26 | ### | 0.26 | ### | 85.5 | 85.5 | 0.0 | ||
| 2023-Aug-18 Fri | ### | ### | ### | ### | 2,875 | 0 | 65.8 | 65.8 | 0.0 |
| 2023-Aug-17 Thu | ### | ### | 0.255 | ### | ### | ### | 0.0 | ||
| 2023-Aug-16 Wed | 0.26 | ### | 0.25 | ### | 18,180 | 2,272 | 84.5 | 84.5 | 0.0 |
| 2023-Aug-15 Tue | ### | ### | 0.26 | 0.26 | 14,125 | ### | 21.8 | 21.8 | 0.0 |
| 2023-Aug-14 Mon | 0.27 | 0.27 | 0.27 | 0.27 | 73.7 | 73.7 | ### | ||
| 2023-Aug-11 Fri | 0.27 | 0.27 | 0.27 | 0.27 | 2,782 | 751 | ### | ### | ### |
| 2023-Aug-10 Thu | 0.275 | 0.275 | 0.26 | 0.27 | 12,845 | ### | 18.7 | 18.7 | ### |
| 2023-Aug-09 Wed | 0.26 | 0.27 | 0.26 | 0.27 | 19,182 | 5,083 | 92.8 | 92.8 | ### |
| 2023-Aug-08 Tue | 0.26 | 0.26 | 0.255 | 0.26 | 58,720 | 15,120 | 75.7 | 75.7 | 0.0 |
| 2023-Aug-07 Mon | 0.28 | 0.28 | 0.255 | 0.255 | 3,174 | 849 | 3.5 | 3.5 | 0.0 |
Basic Bottom of Page