Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 06:57:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIZ) AIR NEW ZEALAND LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for AIZ    Limits Next Section


Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Listing Code AIZ
Listing Name AIR NEW ZEALAND LIMITED
GICS Sector Transportation
ISIN Name AIR NEW ZEALAND
ISIN Security ORDINARY FULLY PAID
ISIN Code NZAIRE0001S2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AIZ .. Friday 14th June 2024

AIZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

113 Days for (AIZ) AIR NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2019-Jan-11 Fri ### 3 ### ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 71.3 71.3 0.0
2019-Jan-04 Fri ### ### 2.87 2.87 18.5 18.5 ###
2019-Jan-03 Thu ### ### ### ### 9,481 0 ### ### 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### 3 ### 3 ### ### 0.2
2018-Dec-27 Thu ### ### ### ### 9,523 0 66.0 66.0 0.0
2018-Dec-21 Fri ### ### ### ### ### ### 0.0
2018-Dec-20 Thu ### ### ### 3 35.7 35.7 0.2
2018-Dec-19 Wed ### ### ### ### 87.1 87.1 0.0
2018-Dec-14 Fri 2.88 2.88 2.82 2.83 73,785 210,287 20.9 20.9 0.2
2018-Dec-13 Thu 2.88 2.88 2.85 2.87 14,980 ### 28.8 28.8 ###
2018-Dec-12 Wed 2.85 2.85 2.83 2.85 13,871 ### ### ### ###
2018-Dec-11 Tue 2.84 2.87 2.83 2.83 20,755 59,151 ### ### 0.2
2018-Dec-10 Mon 2.86 2.86 2.78 2.83 42.6 42.6 0.2
2018-Dec-07 Fri 2.84 2.89 2.83 2.88 84.8 84.8 0.2
2018-Dec-06 Thu 2.87 2.87 2.84 2.84 21,824 ### 30.0 30.0 0.2
2018-Dec-05 Wed 2.86 2.88 2.85 2.87 22,874 ### 70.7 70.7 ###
2018-Dec-04 Tue ### ### 2.83 2.86 17,971 25,428 25.6 25.6 0.2
2018-Dec-03 Mon 2.89 ### 2.86 ### ### ### 0.0
2018-Nov-30 Fri 2.89 ### 2.89 ### 20,274 ### 75.7 75.7 0.0
2018-Nov-29 Thu ### ### 2.85 2.89 ### ### ###
2018-Nov-14 Wed 2.84 ### 2.83 ### ### ### 0.0
2018-Nov-13 Tue 2.84 2.87 2.8 2.87 83.8 83.8 ###
2018-Nov-12 Mon 2.83 2.85 2.79 2.85 56,649 159,750 75.1 75.1 ###
2018-Nov-09 Fri 2.82 2.85 2.8 2.81 58,870 ### 30.0 30.0 ###
2018-Nov-08 Thu 2.83 ### 2.8 2.82 31.2 31.2 ###
2018-Nov-07 Wed 2.78 2.83 2.77 2.8 ### ### 0.2
2018-Nov-06 Tue 2.74 2.83 2.74 2.75 103,442 288,085 68.3 68.3 ###
2018-Nov-05 Mon 2.72 2.76 2.72 2.73 35,321 96,779 75.6 75.6 ###
2018-Nov-02 Fri 2.77 2.78 ### ### 110,672 ### 9.7 9.7 0.0
2018-Nov-01 Thu ### 2.73 2.645 2.7 147,488 396,374 ### ### 0.2
2018-Oct-31 Wed 2.57 ### 2.555 ### 80.3 80.3 0.0
2018-Oct-30 Tue 2.48 2.53 2.47 2.51 ### ### ###
2018-Oct-29 Mon 2.44 2.47 2.43 2.47 119,581 292,973 81.2 81.2 ###
2018-Oct-26 Fri 2.45 2.47 2.42 2.45 ### ### 0.2
2018-Oct-25 Thu 2.44 2.47 2.4 2.43 156,387 ### ### ### ###
2018-Oct-24 Wed 2.53 2.53 2.47 2.47 ### ### ###
2018-Oct-23 Tue 2.54 2.54 2.49 2.5 ### ### 0.2
2018-Oct-22 Mon 2.5 ### 2.5 2.58 85,888 ### ### ### 0.2
2018-Oct-19 Fri 2.55 2.55 2.51 2.54 28.6 28.6 ###
2018-Oct-18 Thu 2.56 2.59 2.53 2.55 ### ### 0.2
2018-Oct-17 Wed ### ### 2.56 2.56 13.9 13.9 0.2
2018-Oct-16 Tue ### ### 2.55 2.58 ### ### 0.2
2018-Oct-15 Mon ### ### 2.5 ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 59.9 59.9 0.0
2018-Oct-11 Thu ### ### ### ### ### ### 0.0
2018-Oct-10 Wed 2.7 2.72 ### ### ### ### 0.0
2018-Oct-09 Tue 2.7 2.71 ### ### 39,978 54,170 38.6 38.6 0.0
2018-Oct-08 Mon 2.76 2.76 ### 2.73 30.5 30.5 ###
2018-Oct-05 Fri 2.76 2.78 2.7 2.76 47,888 ### 68.2 68.2 0.2
2018-Oct-04 Thu 2.74 2.78 2.71 2.76 56,220 154,323 ### ### 0.2
2018-Oct-03 Wed 2.76 2.78 2.74 2.74 17,982 ### ### ### 0.2
2018-Oct-02 Tue 2.76 2.76 2.72 2.73 27.8 27.8 ###
2018-Oct-01 Mon 2.8 2.8 2.76 2.77 23,988 66,686 ### ### 0.2
2018-Sep-28 Fri 2.79 2.82 2.76 2.79 ### ### ###
2018-Sep-27 Thu 2.78 ### 2.75 2.79 54,476 ### 73.8 73.8 ###
2018-Sep-26 Wed 2.8 2.83 2.75 2.79 16,085 44,877 ### ### ###
2018-Sep-25 Tue 2.85 2.85 2.8 2.85 134,624 ### 71.5 71.5 ###
2018-Sep-24 Mon 2.87 2.88 2.84 2.85 27.7 27.7 ###
2018-Sep-21 Fri ### ### 2.87 2.88 25,949 ### ### ### 0.2
2018-Sep-20 Thu 2.89 ### 2.89 ### 2,650 3,829 78.6 78.6 0.0
2018-Sep-19 Wed ### ### 2.88 2.88 25,177 36,254 24.8 24.8 0.2
2018-Sep-18 Tue ### ### ### ### 37.9 37.9 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 3,053 0 76.9 76.9 0.0
2018-Sep-13 Thu 2.89 ### 2.88 2.89 22,875 32,940 72.1 72.1 ###
2018-Sep-12 Wed ### ### 2.88 2.88 ### ### 0.2
2018-Sep-11 Tue ### ### 2.89 ### 17,944 25,929 31.6 31.6 0.0
2018-Sep-10 Mon ### ### 2.88 2.89 ### ### ###
2018-Sep-07 Fri ### ### 2.89 ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### ### ### 0.0
2018-Sep-05 Wed ### ### 3 ### 36.0 36.0 0.0
2018-Sep-04 Tue ### ### ### ### 29.1 29.1 0.0
2018-Sep-03 Mon ### ### ### ### 35,788 0 84.3 84.3 0.0
2018-Aug-31 Fri 3 ### ### ### 37,979 0 77.6 77.6 0.0
2018-Aug-30 Thu ### ### ### ### 121,258 0 ### ### 0.0
2018-Aug-29 Wed ### ### 3 ### 76.4 76.4 0.0
2018-Aug-28 Tue 3 ### 3 3 9,786 14,679 ### ### 0.2
2018-Aug-27 Mon ### ### ### ### 36,149 0 71.9 71.9 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 22.6 22.6 0.0
2018-Aug-21 Tue ### ### ### ### 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 40,050 0 ### ### 0.0
2018-Aug-17 Fri ### ### ### ### 49,456 0 ### ### 0.0
2018-Aug-16 Thu ### ### 3 ### 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 77.0 77.0 0.0
2018-Aug-14 Tue ### ### ### ### 28.0 28.0 0.0
2018-Aug-13 Mon ### ### 3 3 19,025 ### 32.3 32.3 0.2
2018-Aug-10 Fri 3 ### ### ### 100,473 0 ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 49,984 0 ### ### 0.0
2018-Aug-08 Wed ### ### 3 ### 3,623 ### 33.1 33.1 0.0
2018-Aug-07 Tue ### ### ### ### 29.1 29.1 0.0
2018-Aug-06 Mon ### ### ### ### 44,985 0 ### ### 0.0
2018-Aug-03 Fri ### ### 3 3 33.1 33.1 0.2
2018-Aug-02 Thu ### 3 ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 37.5 37.5 0.0
2018-Jul-31 Tue ### ### ### ### ### ### 0.0
2018-Jul-30 Mon ### ### ### 3 132,446 0 79.9 79.9 0.2
2018-Jul-27 Fri ### ### ### ### ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 26.6 26.6 0.0
2018-Jul-25 Wed ### ### ### ### ### ### 0.0
2018-Jul-24 Tue ### ### ### ### 42,988 0 ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 80.7 80.7 0.0
2018-Jul-20 Fri ### ### ### ### 11,750 0 30.2 30.2 0.0
2018-Jul-19 Thu ### ### 2.945 ### 18,526 27,279 ### ### 0.0
2018-Jul-18 Wed ### ### ### ### 16,978 0 ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 36.4 36.4 0.0
2018-Jul-13 Fri ### ### ### ### 4,443 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 22,679 0 29.5 29.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 06:57:43 thru 2024-06-16 06:57:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000