Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 09:59:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJD) ASIA PACIFIC DATA CENTRE GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for AJD    Limits Next Section


Company Details for (AJD) ASIA PACIFIC DATA CENTRE GROUP

Listing Code AJD
Listing Name ASIA PACIFIC DATA CENTRE GROUP
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AJD .. Wednesday 14th November 2018

AJD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 78,091,449 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJD    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (AJD) ASIA PACIFIC DATA CENTRE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.464
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 1.045 1.045 ### ### 25.3 25.3 0.0
2014-Jan-30 Thu ### 1.045 ### 1.045 ### ### 0.1
2014-Jan-29 Wed ### ### 1.045 1.045 148,326 ### ### ### 0.1
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 57,340 0 ### ### 0.0
2014-Jan-21 Tue 1.055 ### 1.055 1.055 ### ### 0.1
2014-Jan-20 Mon ### 1.055 ### 1.055 77.6 77.6 0.1
2014-Jan-17 Fri ### ### ### 1.045 ### ### 0.1
2014-Jan-16 Thu ### ### ### ### 39,380 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 46,673 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### 1.045 1.045 ### ### 0.1
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu 1.045 ### 1.045 ### 23,022 12,028 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 71.2 71.2 0.0
2013-Dec-31 Tue 1.045 1.045 ### 1.045 76,981 40,222 69.1 69.1 0.1
2013-Dec-30 Mon 1.045 1.045 1.045 1.045 44 45 ### ### 0.1
2013-Dec-27 Fri 1.045 1.045 1.045 1.045 ### ### 0.1
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### 1.025 ### 75.1 75.1 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 12.0 12.0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 81,578 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 145,981 0 65.6 65.6 0.0
2013-Dec-12 Thu 1 ### 1 ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon 1.025 ### ### ### 84,971 0 ### ### 0.0
2013-Dec-06 Fri ### ### 1.025 1.025 102,347 52,452 24.9 24.9 ###
2013-Dec-05 Thu ### ### ### ### 188,580 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 104,772 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### 1.055 89.9 89.9 0.1
2013-Dec-02 Mon ### ### ### ### 70,448 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 23.1 23.1 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### 1.045 34.8 34.8 0.1
2013-Nov-26 Tue ### ### ### ### 18.6 18.6 0.0
2013-Nov-25 Mon ### 1.085 ### ### 148,128 80,359 ### ### 0.0
2013-Nov-22 Fri ### 1.085 ### 1.085 ### ### 0.1
2013-Nov-21 Thu ### ### ### ### 1,920,527 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 93,029 0 35.0 35.0 0.0
2013-Nov-18 Mon ### ### ### ### 22 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 5,184 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 574,175 0 67.3 67.3 0.0
2013-Nov-13 Wed ### 1.075 ### 1.075 83.2 83.2 ###
2013-Nov-12 Tue ### ### ### ### 81,957 0 27.7 27.7 0.0
2013-Nov-11 Mon ### ### ### ### 87.8 87.8 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### 1.085 ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 1.085 1.085 1.085 1.085 68.8 68.8 0.1
2013-Nov-04 Mon ### ### ### ### 87.0 87.0 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### 1.085 1.085 106,354 ### 28.6 28.6 0.1
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 143,322 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 32.1 32.1 0.0
2013-Oct-25 Fri ### ### ### ### 1,099,625 0 29.3 29.3 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 35,149 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 1,008,346 0 78.1 78.1 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 91,622 0 22.0 22.0 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 23.8 23.8 0.0
2013-Oct-15 Tue ### ### ### ### 58,773 0 72.7 72.7 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 15,049 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 85.7 85.7 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 22,222 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 22,924 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 102,583 0 18.2 18.2 0.0
2013-Sep-25 Wed ### ### ### ### 73.7 73.7 0.0
2013-Sep-24 Tue ### ### ### ### 62,750 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 64,755 0 82.5 82.5 0.0
2013-Sep-19 Thu ### ### ### ### 82.6 82.6 0.0
2013-Sep-18 Wed ### ### ### ### 239,078 0 35.4 35.4 0.0
2013-Sep-17 Tue ### ### ### ### 369,443 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### 1.085 1.085 46,659 ### 25.1 25.1 0.1
2013-Sep-12 Thu ### ### ### ### 29,549 0 ### ### 0.0
2013-Sep-11 Wed 1.085 ### 1.085 1.085 144,822 ### 70.7 70.7 0.1
2013-Sep-10 Tue ### ### 1.085 1.085 24.5 24.5 0.1
2013-Sep-09 Mon ### ### 1.085 ### ### ### 0.0
2013-Sep-06 Fri ### ### 1.085 1.085 18.7 18.7 0.1
2013-Sep-05 Thu ### ### 1.085 1.085 67,047 36,372 19.6 19.6 0.1
2013-Sep-04 Wed ### ### 1.085 ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 72,070 0 71.4 71.4 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 105,543 0 78.8 78.8 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 476,383 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 80.0 80.0 0.0
2013-Aug-23 Fri ### ### 1.085 1.085 58,820 ### ### ### 0.1
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 19.7 19.7 0.0
2013-Aug-20 Tue 1.125 1.125 ### ### 23.1 23.1 0.0
2013-Aug-19 Mon 1.125 1.125 ### 1.125 70.3 70.3 ###
2013-Aug-16 Fri ### 1.125 ### 1.125 73,954 ### 71.5 71.5 ###
2013-Aug-15 Thu ### ### ### ### 147,883 0 20.1 20.1 0.0
2013-Aug-14 Wed ### ### ### 1.125 30.3 30.3 ###
2013-Aug-13 Tue ### ### ### ### 76,482 0 ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 98,621 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 71,071 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 103,856 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 74,053 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 128,729 0 92.3 92.3 0.0
2013-Aug-02 Fri ### ### ### ### 60,323 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### 1.085 31.2 31.2 0.1
2013-Jul-31 Wed ### ### 1.085 ### 159,075 ### ### ### 0.0
2013-Jul-30 Tue ### ### 1.085 ### ### ### 0.0
2013-Jul-29 Mon ### ### 1.085 1.085 145,880 ### ### ### 0.1
2013-Jul-26 Fri ### ### 1.085 ### 78,724 ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 83,576 0 ### ### 0.0
2013-Jul-24 Wed 1.075 ### ### ### 72.3 72.3 0.0
2013-Jul-23 Tue ### 1.075 ### 1.075 ### ### ###
2013-Jul-22 Mon ### ### ### ### 397,284 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 296,441 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 243,473 0 29.9 29.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 1.085 1.085 ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 255,224 0 20.3 20.3 0.0
2013-Jul-08 Mon ### ### 1.075 1.075 ### ### ###
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 331,529 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 28.9 28.9 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 10.6 10.6 0.0
2013-Jun-28 Fri ### ### ### ### 115,355 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 1.085 ### ### ### 80.0 80.0 0.0
2013-Jun-24 Mon ### ### ### 1.085 41.9 41.9 0.1
2013-Jun-21 Fri ### ### ### ### 18.0 18.0 0.0
2013-Jun-20 Thu 1.125 1.125 1.125 1.125 0 ###
2013-Jun-19 Wed ### ### ### 1.125 72.1 72.1 ###
2013-Jun-18 Tue 1.125 1.125 1.125 1.125 0 ###
2013-Jun-17 Mon 1.125 1.125 1.125 1.125 ### ### ###
2013-Jun-14 Fri ### ### ### ### 37,252 0 ### ### 0.0
2013-Jun-13 Thu ### ### 1.125 1.125 ### ### ###
2013-Jun-12 Wed ### ### ### ### 55,783 0 17.1 17.1 0.0
2013-Jun-11 Tue ### ### ### ### 147,776 0 22.8 22.8 0.0
2013-Jun-07 Fri ### 1.2 ### ### 321,921 193,152 ### ### 0.0
2013-Jun-06 Thu 1.2 1.2 1.2 1.2 76.6 76.6 0.1
2013-Jun-05 Wed 1.145 ### 1.145 ### 79.7 79.7 0.0
2013-Jun-04 Tue ### ### ### 1.145 993,356 0 ### ### ###
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 36.8 36.8 0.0
2013-May-23 Thu ### ### ### ### 109,450 0 40.8 40.8 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 14,552 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 21.1 21.1 0.0
2013-May-15 Wed ### ### ### ### 84,273 0 36.9 36.9 0.0
2013-May-14 Tue ### ### ### ### 26,484 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 09:59:07 thru 2025-05-05 09:59:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000