Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Dec-06 04:07:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJD) ASIA PACIFIC DATA CENTRE GROUP home page...

     Prev Section TOC    Company Info for AJD    Fundamental Next Section
Listing Code AJD
Listing Name ASIA PACIFIC DATA CENTRE GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Dec 27 20:20:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for AJD .. Wednesday 14th November 2018

AJD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 27 20:20:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AJD
DATE 2019-08-28 ### 2017-10-29 ### 2017-05-24
SHARE PRICE ### 1.85 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS 4.2 ### ### ### ###
Earnings/Share (EPS) ### ### ### 0.28 0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.86 ###
Year Low ### 1.85 ###
Net Profit Margin% 96.26 ### ###
Operating Margin% ### 91.58 91.58
Return on Avg Assets% ### 5.73 5.73
Return on Avg Equity% ### ### ###
No. Employees 2 2 2
52Week High ### 1.86 ###
52Week Low ### 1.85 ###

     Prev Section Fundamental    News for AJD    Options Next Section

Score Company AJD for Ownership
CtrLinksDateNewsScore
1 an >2018-12-27  2021-11-28 02:11 GMT, Price
Closed at $1.94
-3
Price range $0.99 -> $2.16, for Dates 2013-May-03 Fri -> 2018-Nov-14 Wed
 
2< an 2018-12-27  2019-06-10 12:52 GMT, Delisted
De-Listed company
0
As from the close of trading on Monday, 24 December 2018 the abovementioned company was removed from the Official List pursuant to Listing rule 17.14.
 

     Prev Section News    Options owned by AJD    Warrants Next Section
No OPTIONS for company (AJD) ASIA PACIFIC DATA CENTRE GROUP.
     Prev Section Options    Warrants owned by AJD    Charting Next Section
No Warrants for company (AJD) ASIA PACIFIC DATA CENTRE GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AJD) ASIA PACIFIC DATA CENTRE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 78,091,449 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AJD

     Prev Section Weekly    Format Enhanced Daily Prices for AJD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AJD) ASIA PACIFIC DATA CENTRE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.464
2018-Dec-27 Thu ### ### ### ### 0 4.2
2018-Dec-21 Fri ### ### ### ### 0 4.2
2018-Dec-20 Thu ### ### ### ### 0 4.2
2018-Dec-19 Wed ### ### ### ### 0 4.2
2018-Dec-14 Fri ### ### ### ### 0 4.2
2018-Dec-13 Thu ### ### ### ### 0 4.2
2018-Dec-12 Wed ### ### ### ### 0 4.2
2018-Dec-11 Tue ### ### ### ### 0 4.2
2018-Dec-10 Mon ### ### ### ### 0 4.2
2018-Dec-07 Fri ### ### ### ### 0 4.2
2018-Dec-06 Thu ### ### ### ### 0 4.2
2018-Dec-05 Wed ### ### ### ### 0 4.2
2018-Dec-04 Tue ### ### ### ### 0 4.2
2018-Dec-03 Mon ### ### ### ### 0 4.2
2018-Nov-30 Fri ### ### ### ### 0 4.2
2018-Nov-29 Thu ### ### ### ### 0 4.2
2018-Nov-14 Wed 2 2 2 2 ### 26,188 ### ### ###
2018-Nov-13 Tue 2 2 2 2 15,481 ### ### ### ###
2018-Nov-12 Mon 2 2 2 2 ### ### ### 68.3 ###
2018-Nov-09 Fri 2 2 2 2 ### ### ### ### ###
2018-Nov-08 Thu 2 2 2 2 16,028 32,056 ### ### ###
2018-Nov-07 Wed 2 2 2 2 ### ### ### 65.2 ###
2018-Nov-06 Tue ### ### ### ### 0 ###
2018-Nov-05 Mon 2 ### 2 ### ### 116,428 ### ### ###
2018-Nov-02 Fri 2 ### 2 ### ### 10,428 ### ### ###
2018-Nov-01 Thu 2 ### 2 ### 42,328 ### ### ### ###
2018-Oct-31 Wed 2 ### 2 ### 18,378 36,847 ### ### ###
2018-Oct-30 Tue 2 ### 2 2 60,678 121,659 ### 60.8 ###
2018-Oct-29 Mon 2 ### 2 ### 78,820 ### ### 74.4 ###
2018-Oct-26 Fri 2 ### 2 2 ### 512,554 ### ### ###
2018-Oct-25 Thu 2 ### 2 ### ### 36,122 ### 84.5 ###
2018-Oct-24 Wed 2 ### 2 2 ### 385,888 ### 74.6 ###
2018-Oct-23 Tue 2 ### 2 ### ### ### ### ### ###
2018-Oct-22 Mon 2 ### 2 ### 40,141 80,482 ### 77.8 ###
2018-Oct-19 Fri 2 ### 2 ### 377,850 757,589 ### ### ###
2018-Oct-18 Thu 2 ### 2 ### ### 13,644 ### 74.2 ###
2018-Oct-17 Wed 2 ### 2 2 ### 123,927 ### ### ###
2018-Oct-16 Tue 2 ### 2 2 11,088 ### ### 65.4 ###
2018-Oct-15 Mon 2 ### 2 ### 68,541 137,424 ### 80.3 ###
2018-Oct-12 Fri 2 ### 2 2 78,091,449 156,573,355 ### ### ###
2018-Oct-11 Thu 2 ### 2 2 ### 1,011,249 ### 83.0 ###
2018-Oct-10 Wed ### ### ### ### ### 24,657 ### 29.6 ###
2018-Oct-09 Tue ### ### ### ### ### 54,842 ### 85.2 ###
2018-Oct-08 Mon ### ### ### ### ### 573,458 ### 79.6 ###
2018-Oct-05 Fri 1.87 1.87 1.87 1.87 ### 2,225 ### 68.2 ###
2018-Oct-04 Thu 1.855 1.88 1.855 1.88 ### ### 1.3 ### ###
2018-Oct-03 Wed 1.855 1.855 1.855 1.855 180 ### ### ### 4.0
2018-Oct-02 Tue ### ### ### ### 0 ###
2018-Oct-01 Mon ### ### ### ### 0 ###
2018-Sep-28 Fri ### ### ### ### 0 ###
2018-Sep-27 Thu ### ### ### ### 0 ###
2018-Sep-26 Wed ### ### ### ### 0 ###
2018-Sep-25 Tue ### ### ### ### 0 ###
2018-Sep-24 Mon ### ### ### ### 0 ###
2018-Sep-21 Fri 1.89 1.89 1.8 ### 47,554 ### ### ### ###
2018-Sep-20 Thu 1.89 1.89 1.89 1.89 ### ### ### 70.3 ###
2018-Sep-19 Wed 1.86 1.86 1.86 1.86 ### 9,872 ### 68.3 4.0
2018-Sep-18 Tue ### ### ### ### ### ### ### 75.5 4.1
2018-Sep-17 Mon ### ### ### ### 0 4.1
2018-Sep-14 Fri ### ### ### ### 0 4.1
2018-Sep-13 Thu ### ### ### ### ### 3,074 ### ### 4.1
2018-Sep-12 Wed ### ### ### ### ### 27 ### ### 4.2
2018-Sep-11 Tue ### ### ### ### 0 4.1
2018-Sep-10 Mon ### ### ### ### 0 4.1
2018-Sep-07 Fri ### ### ### ### 14,059 26,887 0.5 ### 4.1
2018-Sep-06 Thu 1.86 1.86 1.86 1.86 0 4.0
2018-Sep-05 Wed 1.87 ### 1.86 1.86 16,076 ### ### 38.3 4.0
2018-Sep-04 Tue 1.875 1.875 1.875 1.875 ### 24 ### ### ###
2018-Sep-03 Mon 1.87 1.88 ### ### 18,545 34,725 ### 40.4 ###
2018-Aug-31 Fri 1.85 1.85 1.85 1.85 ### ### ### ### 4.0
2018-Aug-30 Thu 1.87 1.87 1.87 1.87 0 ###
2018-Aug-29 Wed 1.87 1.87 1.87 1.87 ### 753 ### ### ###
2018-Aug-28 Tue 1.87 1.875 1.84 1.875 15,148 ### ### 70.7 ###
2018-Aug-27 Mon 1.825 1.825 1.825 1.825 0 ###
2018-Aug-24 Fri 1.825 1.825 1.825 1.825 0 ###
2018-Aug-23 Thu 1.825 1.825 1.825 1.825 2,522 ### ### ### ###
2018-Aug-22 Wed 1.78 1.78 1.78 1.78 0 ###
2018-Aug-21 Tue 1.78 1.78 1.78 1.78 0 ###
2018-Aug-20 Mon 1.8 1.8 1.78 1.78 4,488 ### ### ### ###
2018-Aug-17 Fri 1.8 1.8 1.8 1.8 0 ###
2018-Aug-16 Thu 1.825 1.825 1.8 1.8 31,359 ### -1.4 26.3 ###
2018-Aug-15 Wed 1.82 1.82 1.82 1.82 0 3.9
2018-Aug-14 Tue 1.82 1.82 1.82 1.82 0 3.9
2018-Aug-13 Mon 1.845 1.845 1.82 1.82 9,476 ### -1.4 ### 3.9
2018-Aug-10 Fri 1.83 1.83 1.83 1.83 0 3.9
2018-Aug-09 Thu 1.83 1.83 1.83 1.83 0 3.9
2018-Aug-08 Wed 1.85 1.85 1.83 1.83 2,828 ### -1.1 25.0 3.9
2018-Aug-07 Tue 1.85 1.85 1.84 1.85 21,971 ### ### 74.4 4.0
2018-Aug-06 Mon 1.875 1.875 1.875 1.875 0 ###
2018-Aug-03 Fri 1.86 1.875 1.86 1.875 ### ### ### ### ###
2018-Aug-02 Thu 1.86 1.86 1.86 1.86 ### 3,720 ### ### 4.0
2018-Aug-01 Wed 1.86 1.86 1.86 1.86 0 4.0
2018-Jul-31 Tue 1.83 1.86 1.83 1.86 ### ### ### ### 4.0
2018-Jul-30 Mon 1.83 ### 1.83 1.83 2,782 ### ### 72.5 3.9
2018-Jul-27 Fri 1.87 1.87 1.87 1.87 0 ###
2018-Jul-26 Thu 1.825 1.875 1.825 1.87 221 ### ### 89.1 ###
2018-Jul-25 Wed 1.825 1.825 1.825 1.825 ### ### ### 71.2 ###
2018-Jul-24 Tue 1.82 1.82 1.82 1.82 ### 3,472 ### ### 3.9
2018-Jul-23 Mon 1.825 1.825 1.825 1.825 0 ###
2018-Jul-20 Fri ### ### 1.825 1.825 6,927 12,676 -0.5 27.4 ###
2018-Jul-19 Thu 1.88 1.88 1.88 1.88 0 ###
2018-Jul-18 Wed 1.88 1.88 1.88 1.88 ### ### ### 68.7 ###
2018-Jul-17 Tue 1.88 1.88 1.88 1.88 ### 148,456 ### 78.9 ###
2018-Jul-16 Mon 1.87 1.88 1.87 1.88 ### 96,189 ### ### ###
2018-Jul-13 Fri 1.85 1.85 1.85 1.85 ### ### ### ### 4.0
2018-Jul-12 Thu 1.87 1.87 1.87 1.87 ### ### ### ### ###
2018-Jul-11 Wed 1.82 1.82 1.82 1.82 3,056 ### ### ### 3.9
2018-Jul-10 Tue 1.825 1.825 1.82 1.82 7,646 ### -0.3 35.3 3.9
2018-Jul-09 Mon 1.81 1.81 1.81 1.81 0 ###
2018-Jul-06 Fri 1.81 1.81 1.81 1.81 3,873 ### ### ### ###
2018-Jul-05 Thu 1.825 1.85 1.825 1.825 ### 10,049 ### ### ###
2018-Jul-04 Wed ### ### 1.82 1.825 64,270 117,453 -0.5 34.2 ###
2018-Jul-03 Tue 1.87 1.88 1.87 1.88 20 ### ### 74.5 ###
2018-Jul-02 Mon ### ### ### ### 0 4.1
2018-Jun-29 Fri ### ### ### ### 1,320 ### ### ### 4.1
2018-Jun-28 Thu ### ### ### ### ### 4,485 ### 68.0 4.1
2018-Jun-27 Wed ### ### ### ### ### ### ### ### 4.1
2018-Jun-26 Tue ### ### ### ### 782 ### ### ### 4.1
2018-Jun-25 Mon 1.82 1.82 1.82 1.82 6 ### ### 73.3 3.9
2018-Jun-22 Fri 1.83 1.83 1.83 1.83 ### 9,150 ### ### 3.9
     Prev Section Enhanced    Basic Format Daily Prices for AJD    Bottom Next Section
Basic Prices for AJD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 16:07:43 thru 2021-12-06 16:07:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000