![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 02:52:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AJD) ASIA PACIFIC DATA CENTRE GROUP home page...
|
TOC    Company Info for AJD    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| AJD
|
Listing Name
| ASIA PACIFIC DATA CENTRE GROUP
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Thu Dec 27 20:20:00 AEDT 2018
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for AJD .. Wednesday 14th November 2018
AJD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 27 20:20:00 AEDT 2018
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company AJD
DATE |
2019-08-28 |
### |
2017-10-29 |
### |
2017-05-24 |
2017-03-28 |
SHARE PRICE |
|
|
### |
1.85 |
### |
1.58 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
### |
### |
### |
### |
Price to Earnings (PE) Price/EPS |
4.2 |
### |
### |
### |
### |
5.74 |
Earnings/Share (EPS) |
### |
### |
### |
0.28 |
0.28 |
0.28 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
1.86 |
### |
1.59 |
Year Low |
|
|
### |
1.85 |
### |
1.57 |
Net Profit Margin% |
|
|
96.26 |
### |
### |
95.78 |
Operating Margin% |
|
|
### |
91.58 |
91.58 |
### |
Return on Avg Assets% |
|
|
### |
5.73 |
5.73 |
### |
Return on Avg Equity% |
|
|
### |
### |
### |
### |
No. Employees |
|
|
2 |
2 |
2 |
2 |
52Week High |
|
|
### |
1.86 |
### |
1.59 |
52Week Low |
|
|
### |
1.85 |
### |
1.57 |
|
Fundamental    News for AJD    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company AJD for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-12-27 |   2019-06-10 12:52 GMT, Delisted De-Listed company
| 0 |
As from the close of trading on Monday, 24 December 2018 the abovementioned company was removed from the Official List pursuant to Listing rule 17.14.   |
|
News    Options owned by AJD    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (AJD) ASIA PACIFIC DATA CENTRE GROUP.
|
Options    Warrants owned by AJD    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (AJD) ASIA PACIFIC DATA CENTRE GROUP.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (AJD) ASIA PACIFIC DATA CENTRE GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 78,091,449
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AJD
|
Weekly    Format Enhanced Daily Prices for AJD    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AJD) ASIA PACIFIC DATA CENTRE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.464 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.2 |
2018-Nov-14 Wed
| 2
| 2
| 2
| 2
| ###
| 26,188
| ###
| ###
| ### |
2018-Nov-13 Tue
| 2
| 2
| 2
| 2
| 15,481
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| 68.3
| ### |
2018-Nov-09 Fri
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 2
| 2
| 2
| 2
| 16,028
| 32,056
| ###
| ###
| ### |
2018-Nov-07 Wed
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| 65.2
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 2
| ###
| 2
| ###
| ###
| 116,428
| ###
| ###
| ### |
2018-Nov-02 Fri
| 2
| ###
| 2
| ###
| ###
| 10,428
| ###
| ###
| ### |
2018-Nov-01 Thu
| 2
| ###
| 2
| ###
| 42,328
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| 2
| ###
| 2
| ###
| 18,378
| 36,847
| ###
| ###
| ### |
2018-Oct-30 Tue
| 2
| ###
| 2
| 2
| 60,678
| 121,659
| ###
| 60.8
| ### |
2018-Oct-29 Mon
| 2
| ###
| 2
| ###
| 78,820
| ###
| ###
| 74.4
| ### |
2018-Oct-26 Fri
| 2
| ###
| 2
| 2
| ###
| 512,554
| ###
| ###
| ### |
2018-Oct-25 Thu
| 2
| ###
| 2
| ###
| ###
| 36,122
| ###
| 84.5
| ### |
2018-Oct-24 Wed
| 2
| ###
| 2
| 2
| ###
| 385,888
| ###
| 74.6
| ### |
2018-Oct-23 Tue
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-22 Mon
| 2
| ###
| 2
| ###
| 40,141
| 80,482
| ###
| 77.8
| ### |
2018-Oct-19 Fri
| 2
| ###
| 2
| ###
| 377,850
| 757,589
| ###
| ###
| ### |
2018-Oct-18 Thu
| 2
| ###
| 2
| ###
| ###
| 13,644
| ###
| 74.2
| ### |
2018-Oct-17 Wed
| 2
| ###
| 2
| 2
| ###
| 123,927
| ###
| ###
| ### |
2018-Oct-16 Tue
| 2
| ###
| 2
| 2
| 11,088
| ###
| ###
| 65.4
| ### |
2018-Oct-15 Mon
| 2
| ###
| 2
| ###
| 68,541
| 137,424
| ###
| 80.3
| ### |
2018-Oct-12 Fri
| 2
| ###
| 2
| 2
| 78,091,449
| 156,573,355
| ###
| ###
| ### |
2018-Oct-11 Thu
| 2
| ###
| 2
| 2
| ###
| 1,011,249
| ###
| 83.0
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| 24,657
| ###
| 29.6
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| 54,842
| ###
| 85.2
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| 573,458
| ###
| 79.6
| ### |
2018-Oct-05 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| ###
| 2,225
| ###
| 68.2
| ### |
2018-Oct-04 Thu
| 1.855
| 1.88
| 1.855
| 1.88
| ###
| ###
| 1.3
| ###
| ### |
2018-Oct-03 Wed
| 1.855
| 1.855
| 1.855
| 1.855
| 180
| ###
| ###
| ###
| 4.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 1.89
| 1.89
| 1.8
| ###
| 47,554
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| ###
| ###
| ###
| 70.3
| ### |
2018-Sep-19 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| ###
| 9,872
| ###
| 68.3
| 4.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| 4.1 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.1 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.1 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,074
| ###
| ###
| 4.1 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| ###
| 4.2 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.1 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.1 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 14,059
| 26,887
| 0.5
| ###
| 4.1 |
2018-Sep-06 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 4.0 |
2018-Sep-05 Wed
| 1.87
| ###
| 1.86
| 1.86
| 16,076
| ###
| ###
| 38.3
| 4.0 |
2018-Sep-04 Tue
| 1.875
| 1.875
| 1.875
| 1.875
| ###
| 24
| ###
| ###
| ### |
2018-Sep-03 Mon
| 1.87
| 1.88
| ###
| ###
| 18,545
| 34,725
| ###
| 40.4
| ### |
2018-Aug-31 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| ###
| ###
| ###
| ###
| 4.0 |
2018-Aug-30 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| ###
| 753
| ###
| ###
| ### |
2018-Aug-28 Tue
| 1.87
| 1.875
| 1.84
| 1.875
| 15,148
| ###
| ###
| 70.7
| ### |
2018-Aug-27 Mon
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 1.825
| 1.825
| 1.825
| 1.825
| 2,522
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 1.8
| 1.8
| 1.78
| 1.78
| 4,488
| ###
| ###
| ###
| ### |
2018-Aug-17 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 1.825
| 1.825
| 1.8
| 1.8
| 31,359
| ###
| -1.4
| 26.3
| ### |
2018-Aug-15 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| 3.9 |
2018-Aug-14 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| 3.9 |
2018-Aug-13 Mon
| 1.845
| 1.845
| 1.82
| 1.82
| 9,476
| ###
| -1.4
| ###
| 3.9 |
2018-Aug-10 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| 3.9 |
2018-Aug-09 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| 3.9 |
2018-Aug-08 Wed
| 1.85
| 1.85
| 1.83
| 1.83
| 2,828
| ###
| -1.1
| 25.0
| 3.9 |
2018-Aug-07 Tue
| 1.85
| 1.85
| 1.84
| 1.85
| 21,971
| ###
| ###
| 74.4
| 4.0 |
2018-Aug-06 Mon
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 1.86
| 1.875
| 1.86
| 1.875
| ###
| ###
| ###
| ###
| ### |
2018-Aug-02 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| ###
| 3,720
| ###
| ###
| 4.0 |
2018-Aug-01 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 4.0 |
2018-Jul-31 Tue
| 1.83
| 1.86
| 1.83
| 1.86
| ###
| ###
| ###
| ###
| 4.0 |
2018-Jul-30 Mon
| 1.83
| ###
| 1.83
| 1.83
| 2,782
| ###
| ###
| 72.5
| 3.9 |
2018-Jul-27 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 1.825
| 1.875
| 1.825
| 1.87
| 221
| ###
| ###
| 89.1
| ### |
2018-Jul-25 Wed
| 1.825
| 1.825
| 1.825
| 1.825
| ###
| ###
| ###
| 71.2
| ### |
2018-Jul-24 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| ###
| 3,472
| ###
| ###
| 3.9 |
2018-Jul-23 Mon
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| ###
| ###
| 1.825
| 1.825
| 6,927
| 12,676
| -0.5
| 27.4
| ### |
2018-Jul-19 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| ###
| ###
| 68.7
| ### |
2018-Jul-17 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| 148,456
| ###
| 78.9
| ### |
2018-Jul-16 Mon
| 1.87
| 1.88
| 1.87
| 1.88
| ###
| 96,189
| ###
| ###
| ### |
2018-Jul-13 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| ###
| ###
| ###
| ###
| 4.0 |
2018-Jul-12 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| ###
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 3,056
| ###
| ###
| ###
| 3.9 |
2018-Jul-10 Tue
| 1.825
| 1.825
| 1.82
| 1.82
| 7,646
| ###
| -0.3
| 35.3
| 3.9 |
2018-Jul-09 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 3,873
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| 1.825
| 1.85
| 1.825
| 1.825
| ###
| 10,049
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| 1.82
| 1.825
| 64,270
| 117,453
| -0.5
| 34.2
| ### |
2018-Jul-03 Tue
| 1.87
| 1.88
| 1.87
| 1.88
| 20
| ###
| ###
| 74.5
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.1 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,320
| ###
| ###
| ###
| 4.1 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,485
| ###
| 68.0
| 4.1 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 782
| ###
| ###
| ###
| 4.1 |
2018-Jun-25 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 6
| ###
| ###
| 73.3
| 3.9 |
2018-Jun-22 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| ###
| 9,150
| ###
| ###
| 3.9 |
|
Enhanced    Basic Format Daily Prices for AJD    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AJD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:52:45 thru 2024-09-01 14:52:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|