End of day Prices (full format), 600 Days for (AJD) ASIA PACIFIC DATA CENTRE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.464 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Nov-13 Tue
| 2
| 2
| 2
| 2
| 15,481
| ###
| ###
| ###
| 0.1 |
2018-Nov-12 Mon
| 2
| 2
| 2
| 2
|
|
| 68.3
| 68.3
| 0.1 |
2018-Nov-09 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Nov-08 Thu
| 2
| 2
| 2
| 2
| 16,028
| 32,056
| ###
| ###
| 0.1 |
2018-Nov-07 Wed
| 2
| 2
| 2
| 2
|
|
| 65.2
| 65.2
| 0.1 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 2
| ###
| 2
| ###
| 42,328
| 42,328
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 2
| ###
| 2
| ###
| 18,378
| 18,378
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 2
| ###
| 2
| 2
| 60,678
| 60,678
| 60.8
| 60.8
| 0.1 |
2018-Oct-29 Mon
| 2
| ###
| 2
| ###
| 78,820
| 78,820
| 74.4
| 74.4
| 0.0 |
2018-Oct-26 Fri
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| 2
| ###
| 2
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Oct-24 Wed
| 2
| ###
| 2
| 2
|
|
| 74.6
| 74.6
| 0.1 |
2018-Oct-23 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 2
| ###
| 2
| ###
| 40,141
| 40,141
| 77.8
| 77.8
| 0.0 |
2018-Oct-19 Fri
| 2
| ###
| 2
| ###
| 377,850
| 377,850
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 2
| ###
| 2
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Oct-17 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Oct-16 Tue
| 2
| ###
| 2
| 2
| 11,088
| 11,088
| 65.4
| 65.4
| 0.1 |
2018-Oct-15 Mon
| 2
| ###
| 2
| ###
| 68,541
| 68,541
| 80.3
| 80.3
| 0.0 |
2018-Oct-12 Fri
| 2
| ###
| 2
| 2
| 78,091,449
| 78,091,449
| ###
| ###
| 0.1 |
2018-Oct-11 Thu
| 2
| ###
| 2
| 2
|
|
| 83.0
| 83.0
| 0.1 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 1.855
| 1.88
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2018-Oct-03 Wed
| 1.855
| 1.855
| 1.855
| 1.855
| 180
| ###
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 1.89
| 1.89
| 1.8
| ###
| 47,554
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 68.3
| 68.3
| 0.1 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 14,059
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2018-Sep-05 Wed
| 1.87
| ###
| 1.86
| 1.86
| 16,076
| 14,950
| 38.3
| 38.3
| 0.1 |
2018-Sep-04 Tue
| 1.875
| 1.875
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 1.87
| 1.88
| ###
| ###
| 18,545
| ###
| 40.4
| 40.4
| 0.0 |
2018-Aug-31 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 1.87
| 1.875
| 1.84
| 1.875
| 15,148
| ###
| 70.7
| 70.7
| ### |
2018-Aug-27 Mon
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 1.825
| 1.825
| 1.825
| 1.825
| 2,522
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2018-Aug-21 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2018-Aug-20 Mon
| 1.8
| 1.8
| 1.78
| 1.78
| 4,488
| ###
| ###
| ###
| 0.1 |
2018-Aug-17 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2018-Aug-16 Thu
| 1.825
| 1.825
| 1.8
| 1.8
| 31,359
| ###
| 26.3
| 26.3
| 0.1 |
2018-Aug-15 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 1.845
| 1.845
| 1.82
| 1.82
| 9,476
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 1.85
| 1.85
| 1.83
| 1.83
| 2,828
| ###
| 25.0
| 25.0
| ### |
2018-Aug-07 Tue
| 1.85
| 1.85
| 1.84
| 1.85
| 21,971
| ###
| 74.4
| 74.4
| 0.1 |
2018-Aug-06 Mon
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 1.86
| 1.875
| 1.86
| 1.875
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2018-Jul-31 Tue
| 1.83
| 1.86
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 1.83
| ###
| 1.83
| 1.83
| 2,782
| 2,545
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 1.825
| 1.875
| 1.825
| 1.87
| 221
| ###
| 89.1
| 89.1
| ### |
2018-Jul-25 Wed
| 1.825
| 1.825
| 1.825
| 1.825
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| ###
| ###
| 1.825
| 1.825
| 6,927
| 6,320
| 27.4
| 27.4
| ### |
2018-Jul-19 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2018-Jul-18 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 68.7
| 68.7
| 0.1 |
2018-Jul-17 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 78.9
| 78.9
| 0.1 |
2018-Jul-16 Mon
| 1.87
| 1.88
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2018-Jul-13 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 3,056
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 1.825
| 1.825
| 1.82
| 1.82
| 7,646
| ###
| 35.3
| 35.3
| ### |
2018-Jul-09 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 3,873
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| 1.825
| 1.85
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| 1.82
| 1.825
| 64,270
| 58,485
| 34.2
| 34.2
| ### |
2018-Jul-03 Tue
| 1.87
| 1.88
| 1.87
| 1.88
| 20
| ###
| 74.5
| 74.5
| 0.1 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,320
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 782
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 6
| ###
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-Jun-20 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| 1.85
| 1.85
| 1.8
| 1.81
| 36,446
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2018-Jun-15 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2018-Jun-14 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2018-Jun-13 Wed
| 1.875
| 1.875
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Jun-12 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 11,343
| 20,871
| ###
| ###
| ### |
2018-Jun-08 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 1.87
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 1.84
| 1.87
| 1.82
| 1.87
| 26,380
| 48,671
| ###
| ###
| ### |
2018-Jun-04 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 881
| 1,621
| ###
| ###
| ### |
2018-Jun-01 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 2,324
| 4,183
| ###
| ###
| 0.1 |
2018-May-31 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 722
| ###
| ###
| ###
| 0.1 |
2018-May-30 Wed
| 1.81
| 1.82
| 1.8
| 1.82
|
|
| 75.7
| 75.7
| ### |
2018-May-29 Tue
| 1.85
| 1.85
| ###
| 1.81
|
|
| 15.2
| 15.2
| ### |
2018-May-28 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 559
| ###
| ###
| ###
| 0.1 |
2018-May-25 Fri
| 1.84
| 1.87
| ###
| 1.87
| 47,824
| ###
| ###
| ###
| ### |
2018-May-24 Thu
| 1.86
| 1.86
| 1.85
| 1.85
| 9,280
| ###
| ###
| ###
| 0.1 |
2018-May-23 Wed
| 1.855
| ###
| 1.855
| ###
| 3,556
| ###
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 1,482
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 1.87
| 1.87
| 424
| ###
| ###
| ###
| ### |
2018-May-15 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2018-May-07 Mon
| 1.875
| ###
| 1.875
| ###
| 3,372
| ###
| 93.1
| 93.1
| 0.0 |
2018-May-04 Fri
| 1.855
| 1.855
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 1.775
| ###
| 1.775
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-May-02 Wed
| 1.775
| 1.775
| 1.75
| 1.77
| 21,040
| 37,083
| 31.2
| 31.2
| ### |
2018-May-01 Tue
| 1.8
| 1.8
| 1.77
| 1.77
| 6,352
| ###
| 23.5
| 23.5
| ### |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| 1.79
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 1.79
| 1.79
| 1.76
| 1.785
|
|
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 1
| 1
| 72.1
| 72.1
| 0.1 |
2018-Apr-19 Thu
| ###
| 1.87
| ###
| ###
| 2,229
| 2,084
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| 1.87
| ###
| 1.87
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 2
| 3
| 70.4
| 70.4
| 0.1 |
2018-Apr-16 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2018-Apr-13 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2018-Apr-12 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2018-Apr-11 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2018-Apr-10 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2018-Apr-09 Mon
| ###
| ###
| 1.8
| 1.8
| 9,474
| 8,526
| 31.9
| 31.9
| 0.1 |
2018-Apr-06 Fri
| ###
| 1.825
| 1.755
| 1.79
| 18,377
| ###
| 26.4
| 26.4
| 0.1 |
2018-Apr-05 Thu
| 1.855
| 1.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 1.825
| 1.85
| 1.825
| 1.83
| 9,044
| ###
| 67.6
| 67.6
| ### |
2018-Mar-26 Mon
| 1.89
| ###
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 5,984
| 0
| 17.2
| 17.2
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| 1.985
| ###
| ###
| 7,075
| 7,021
| 22.6
| 22.6
| 0.0 |
2018-Mar-19 Mon
| ###
| 1.985
| ###
| 1.985
| 286
| 283
| 84.3
| 84.3
| ### |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| 1.985
| ###
| 1.985
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| 1.985
| ###
| 1.985
|
|
| 70.3
| 70.3
| ### |
2018-Mar-13 Tue
| 1.985
| 1.985
| ###
| 1.985
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 1.985
| ###
| ###
| ###
| 5,571
| 0
| 38.7
| 38.7
| 0.0 |
2018-Mar-09 Fri
| ###
| 1.985
| ###
| 1.985
| 31,280
| 31,045
| 82.6
| 82.6
| ### |
2018-Mar-08 Thu
| 1.945
| 1.985
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| 2
| 2
| ###
| ###
| 27,128
| 27,128
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 2
| 2
|
|
| 8.3
| 8.3
| 0.1 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 16,247
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,029
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 60,545
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 81
| 0
| 82.9
| 82.9
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,046
| 0
| 90.8
| 90.8
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| 2
| ###
| 2
| ###
| 5,329
| 5,329
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 2
| 2
| 1,079
| 1,079
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 86,150
| 0
| 22.9
| 22.9
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 2
| ###
| 2
| ###
| 21,654
| 21,654
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 2
| 2
| 2
| 2
| 49
| ###
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 31,250
| 0
| 32.1
| 32.1
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 31,421
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 32,371
| 0
| 73.5
| 73.5
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 8,523
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 7,371
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 30,642
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| 2
| ###
| 1.975
|
|
| 69.3
| 69.3
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| 2
| ###
| 17,188
| 17,188
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 40,345
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-Dec-22 Fri
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 1.88
| 1.88
| 61,155
| 57,485
| ###
| ###
| 0.1 |
2017-Dec-19 Tue
| 1.87
| ###
| 1.87
| ###
| 43,477
| 40,650
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 1.86
| ###
| 1.86
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 47,025
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 1.78
| ###
| 1.78
| ###
| 28,946
| ###
| 85.2
| 85.2
| 0.0 |
2017-Dec-05 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| 1.76
| 1.76
| 1.755
| 1.76
|
|
| 72.0
| 72.0
| 0.1 |
2017-Dec-01 Fri
| ###
| ###
| 1.76
| 1.775
|
|
| 21.6
| 21.6
| ### |
2017-Nov-30 Thu
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 79.1
| 79.1
| 0.1 |
2017-Nov-29 Wed
| 1.78
| 1.81
| 1.78
| 1.78
| 19,081
| 34,250
| 66.1
| 66.1
| 0.1 |
2017-Nov-28 Tue
| 1.76
| ###
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| 1.75
| ###
| 1.75
| 6,624
| ###
| 88.2
| 88.2
| 0.1 |
2017-Nov-24 Fri
| 1.75
| 1.76
| 1.7
| 1.7
| 36,043
| 62,354
| ###
| ###
| ### |
2017-Nov-23 Thu
| 1.655
| 1.74
| 1.655
| 1.74
| 120,057
| ###
| 93.3
| 93.3
| 0.1 |
2017-Nov-22 Wed
| 1.85
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 1.86
| 1.87
| 1.85
| 1.87
|
|
| 73.4
| 73.4
| ### |
2017-Nov-20 Mon
| ###
| ###
| 1.86
| 1.86
| 7,141
| 6,641
| ###
| ###
| 0.1 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 33,948
| 0
| 27.7
| 27.7
| 0.0 |
2017-Nov-15 Wed
| 1.945
| ###
| ###
| ###
| 76,040
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 1.945
| ###
| 1.945
| ###
| 29,585
| 28,771
| 72.2
| 72.2
| 0.0 |
2017-Nov-10 Fri
| 1.945
| ###
| 1.945
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2017-Nov-09 Thu
| 1.945
| ###
| 1.945
| ###
| 16,974
| ###
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 1.945
| 1.945
|
|
| 33.3
| 33.3
| 0.1 |
2017-Nov-07 Tue
| ###
| ###
| 1.945
| 1.945
| 183,655
| ###
| 27.3
| 27.3
| 0.1 |
2017-Nov-06 Mon
| ###
| 1.955
| ###
| ###
| 954,146
| 932,677
| 25.8
| 25.8
| 0.0 |
2017-Nov-03 Fri
| ###
| 1.955
| ###
| 1.955
|
|
| 66.1
| 66.1
| ### |
2017-Nov-02 Thu
| ###
| 1.955
| ###
| ###
| 577,749
| 564,749
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 1.955
| ###
| ###
| 1.955
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 1.955
| ###
| 1.955
| ###
| 785,345
| 767,674
| 68.9
| 68.9
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 1.955
| 1.955
|
|
| 38.9
| 38.9
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| 1.955
|
|
| 35.0
| 35.0
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 290,524
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 270,558
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 1.955
| ###
| 1.955
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| 1.955
| 86,648
| 0
| ###
| ###
| ### |
2017-Oct-13 Fri
| 1.955
| ###
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 1.955
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 1.955
| ###
| 1.955
| 1.955
| 661,778
| 646,887
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 502,221
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 1.955
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 1.955
| 1.955
| ###
| ###
| 555,080
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 1.955
| 1.955
| ###
| ###
| 116,429
| ###
| 26.2
| 26.2
| 0.0 |
2017-Sep-29 Fri
| ###
| 1.955
| ###
| ###
| 338,741
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 1.955
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 1.955
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2017-Sep-26 Tue
| 1.955
| ###
| 1.955
| 1.955
| 689,124
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 1.945
| ###
| 1.945
| 1.945
| 28,127
| 27,353
| 73.5
| 73.5
| 0.1 |
2017-Sep-22 Fri
| ###
| 1.945
| ###
| ###
| 25,546
| 24,843
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 1.945
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2017-Sep-20 Wed
| 1.945
| ###
| 1.945
| ###
| 127,254
| 123,754
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| 1.945
| 835,172
| 0
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 307,571
| 0
| 31.6
| 31.6
| 0.0 |
2017-Sep-13 Wed
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 1.875
| 1.88
| 1.87
| 1.875
| 1,317,053
| 2,469,474
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 1.875
| 1.875
| 1.87
| 1.875
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 1.885
| 1.885
| ###
| 1.88
| 1,498,184
| ###
| 32.9
| 32.9
| 0.1 |
2017-Sep-07 Thu
| 1.89
| ###
| 1.875
| 1.885
|
|
| 33.2
| 33.2
| 0.1 |
2017-Sep-06 Wed
| ###
| ###
| 1.885
| ###
| 1,512,049
| ###
| 24.1
| 24.1
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| 1.925
| 552,347
| 0
| 33.2
| 33.2
| 0.1 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 3,452,581
| 0
| 33.4
| 33.4
| 0.0 |
2017-Sep-01 Fri
| 1.945
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 1.875
| 1.88
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2017-Aug-30 Wed
| 1.875
| 1.88
| 1.875
| 1.875
| 200,052
| ###
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 1.88
| 1.88
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 1.875
| 1.89
| 1.875
| 1.875
| 538,942
| 1,014,558
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 1.89
| 1.89
| 1.875
| 1.88
|
|
| 25.2
| 25.2
| 0.1 |
2017-Aug-24 Thu
| 1.885
| ###
| 1.88
| 1.885
| 297,444
| ###
| 66.4
| 66.4
| 0.1 |
2017-Aug-23 Wed
| 1.885
| ###
| 1.885
| 1.885
| 214,442
| ###
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 1.89
| ###
| 1.885
| 1.885
| 211,771
| ###
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| ###
| ###
| 1.89
| 1.89
| 302,246
| 285,622
| ###
| ###
| ### |
2017-Aug-18 Fri
| 1.88
| ###
| 1.88
| 1.89
| 235,370
| 221,247
| 68.0
| 68.0
| ### |
2017-Aug-17 Thu
| 1.89
| 1.89
| 1.875
| 1.88
| 316,575
| 595,952
| 28.3
| 28.3
| 0.1 |
2017-Aug-16 Wed
| 1.885
| ###
| 1.88
| 1.89
| 290,157
| 272,747
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 71,480
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 86,127
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 1.885
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-09 Wed
| 1.89
| ###
| 1.885
| 1.89
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 40.6
| 40.6
| ### |
2017-Aug-07 Mon
| 1.89
| 1.89
| 1.885
| 1.89
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 1.885
| 1.89
| 1.88
| 1.89
| 89,183
| ###
| 72.8
| 72.8
| ### |
2017-Aug-03 Thu
| 1.88
| 1.89
| 1.88
| 1.88
| 143,126
| ###
| 66.3
| 66.3
| 0.1 |
2017-Aug-02 Wed
| 1.89
| 1.89
| 1.875
| 1.88
| 429,849
| ###
| ###
| ###
| 0.1 |
2017-Aug-01 Tue
| 1.88
| 1.89
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 1.87
| 1.89
| 1.87
| 1.88
| 2,711,773
| ###
| 73.6
| 73.6
| 0.1 |
2017-Jul-28 Fri
| 1.852
| 1.855
| 1.84
| 1.84
| 709,946
| 1,311,625
| ###
| ###
| ### |
2017-Jul-27 Thu
| 1.85
| 1.86
| 1.847
| 1.85
| 1,424,878
| ###
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| 1.85
| 1.86
| 1.847
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 1.87
| 1.87
| 1.84
| 1.85
| 1,044,085
| 1,936,777
| 19.2
| 19.2
| 0.1 |
2017-Jul-24 Mon
| 1.83
| 1.855
| ###
| 1.85
|
|
| 83.2
| 83.2
| 0.1 |
2017-Jul-21 Fri
| 1.81
| 1.83
| 1.81
| 1.82
| 1,006,978
| ###
| ###
| ###
| ### |
2017-Jul-20 Thu
| 1.81
| 1.845
| ###
| ###
| 914,159
| ###
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 1.76
| ###
| 1.76
| 1.785
|
|
| 84.4
| 84.4
| 0.1 |
2017-Jul-18 Tue
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| 30.1
| 30.1
| 0.1 |
2017-Jul-17 Mon
| 1.8
| 1.8
| 1.76
| 1.78
| 84,575
| 150,543
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| 1.8
| 1.82
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| 1.82
| 1.82
| 1.8
| 1.8
| 70,484
| 127,576
| ###
| ###
| 0.1 |
2017-Jul-12 Wed
| 1.78
| 1.82
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Jul-11 Tue
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| 77.3
| 77.3
| 0.1 |
2017-Jul-10 Mon
| 1.78
| 1.79
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 1.75
| ###
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2017-Jul-06 Thu
| 1.73
| 1.75
| 1.73
| 1.745
| 31,743
| ###
| ###
| ###
| 0.1 |
2017-Jul-05 Wed
| 1.75
| 1.75
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jul-04 Tue
| 1.76
| ###
| 1.73
| 1.75
| 40,782
| 35,276
| ###
| ###
| 0.1 |
2017-Jul-03 Mon
| 1.75
| 1.75
| 1.72
| 1.75
| 166,573
| ###
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| 1.78
| 1.78
| ###
| 1.755
| 199,323
| ###
| ###
| ###
| 0.1 |
2017-Jun-29 Thu
| 1.78
| 1.82
| 1.75
| 1.8
| 171,028
| 305,284
| ###
| ###
| 0.1 |
2017-Jun-28 Wed
| 1.72
| 1.79
| 1.72
| 1.785
|
|
| 89.4
| 89.4
| 0.1 |
2017-Jun-27 Tue
| ###
| 1.725
| ###
| 1.72
|
|
| 78.4
| 78.4
| 0.1 |
2017-Jun-26 Mon
| 1.71
| 1.725
| 1.655
| 1.72
| 134,851
| ###
| 81.0
| 81.0
| 0.1 |
2017-Jun-23 Fri
| 1.73
| ###
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| 1.725
| 1.74
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| 1.74
| 1.71
| 1.725
|
|
| 30.4
| 30.4
| ### |
2017-Jun-20 Tue
| 1.73
| 1.75
| 1.73
| 1.74
|
|
| 76.6
| 76.6
| 0.1 |
2017-Jun-19 Mon
| 1.74
| 1.745
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| 1.74
| 1.745
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 1.74
| 1.75
| 1.71
| 1.74
| 62,483
| ###
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| 1.725
| 1.75
| 1.725
| 1.74
| 349,927
| ###
| ###
| ###
| 0.1 |
2017-Jun-13 Tue
| 1.72
| ###
| 1.72
| 1.73
|
|
| 71.9
| 71.9
| ### |
2017-Jun-09 Fri
| 1.71
| 1.73
| ###
| 1.73
| 97,828
| 84,621
| 80.0
| 80.0
| ### |
2017-Jun-08 Thu
| 1.7
| 1.73
| ###
| 1.7
| 104,957
| 90,787
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 1.71
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2017-Jun-06 Tue
| ###
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| ###
| 1.74
| ###
| 1.71
|
|
| 87.6
| 87.6
| 0.1 |
2017-Jun-02 Fri
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| 1.675
| 1.655
| 1.675
| 43,978
| 73,223
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| ###
| ###
| 1.645
| 97,452
| 0
| ###
| ###
| 0.1 |
2017-May-30 Tue
| 1.655
| ###
| ###
| ###
| 87,082
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 1.645
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2017-May-26 Fri
| ###
| 1.675
| 1.645
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 70,876
| 0
| 84.5
| 84.5
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| 1.675
| 157,579
| 0
| 82.6
| 82.6
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 24,343
| 0
| 69.6
| 69.6
| 0.0 |
2017-May-19 Fri
| 1.625
| ###
| ###
| ###
| 46,626
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| 1.625
| 34,351
| 0
| 78.9
| 78.9
| ### |
2017-May-17 Wed
| 1.625
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| 1.625
| 1.625
| 26,671
| 21,670
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 36,781
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 1.675
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 32,585
| 0
| 81.3
| 81.3
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 109,522
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 1.59
| ###
| 1.59
| 1.59
| 125,678
| ###
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 1.58
| 1.59
| 1.575
| 1.59
|
|
| 78.0
| 78.0
| ### |
2017-May-04 Thu
| ###
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2017-May-03 Wed
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 1.585
| ###
| 1.585
| 1.675
| 148,072
| 117,347
| 95.4
| 95.4
| ### |
2017-May-01 Mon
| ###
| 1.58
| ###
| ###
| 22,824,889
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 1.58
| 1.58
| ###
| 1.58
| 43,627
| ###
| ###
| ###
| 0.1 |
2017-Apr-27 Thu
| 1.55
| 1.58
| 1.55
| 1.58
| 67,051
| ###
| 87.6
| 87.6
| 0.1 |
2017-Apr-26 Wed
| 1.55
| ###
| 1.55
| 1.55
| 140,579
| 108,948
| ###
| ###
| ### |
2017-Apr-24 Mon
| 1.54
| 1.545
| 1.53
| 1.53
| 27,177
| 41,784
| 26.1
| 26.1
| ### |
2017-Apr-21 Fri
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 1.52
| 1.53
| 1.51
| 1.53
| 96,174
| 146,184
| ###
| ###
| ### |
2017-Apr-19 Wed
| 1.53
| 1.53
| 1.52
| 1.52
| 2,461,546
| 3,753,857
| 29.9
| 29.9
| 0.1 |
2017-Apr-18 Tue
| 1.53
| 1.54
| 1.525
| 1.525
|
|
| 46.1
| 46.1
| 0.1 |
2017-Apr-13 Thu
| 1.54
| 1.54
| 1.52
| 1.53
|
|
| 29.5
| 29.5
| ### |
2017-Apr-12 Wed
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Apr-11 Tue
| 1.53
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Apr-10 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 1.545
| 1.555
| 1.525
| 1.55
|
|
| 76.3
| 76.3
| ### |
2017-Apr-06 Thu
| 1.52
| 1.545
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Apr-05 Wed
| 1.53
| 1.53
| 1.52
| 1.52
| 40,721
| ###
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| 1.52
| 1.525
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Apr-03 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 1.53
| 1.53
| 1.52
| 1.53
| 25,655
| 39,123
| ###
| ###
| ### |
2017-Mar-30 Thu
| 1.49
| 1.53
| 1.49
| 1.53
|
|
| 88.4
| 88.4
| ### |
2017-Mar-29 Wed
| ###
| 1.525
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Mar-28 Tue
| 1.52
| 1.525
| ###
| ###
| 68,051
| 51,888
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| 1.545
| 1.53
| 1.545
| 98,254
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 1.54
| 1.54
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Mar-23 Thu
| 1.54
| 1.54
| 1.52
| 1.52
| 14,158
| ###
| 18.8
| 18.8
| 0.1 |
2017-Mar-22 Wed
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| 80.1
| 80.1
| ### |
2017-Mar-20 Mon
| 1.52
| 1.52
| ###
| ###
| 116,083
| 88,223
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 1.54
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| 1.53
| ###
| 1.53
| 19,625
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 139,288
| 0
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 1.53
| 1.53
| ###
| ###
| 60,479
| ###
| 26.2
| 26.2
| 0.0 |
2017-Mar-10 Fri
| 1.52
| 1.525
| 1.52
| 1.525
| 43,579
| 66,349
| ###
| ###
| 0.1 |
2017-Mar-09 Thu
| ###
| 1.52
| 1.5
| 1.52
| 38,271
| 57,789
| ###
| ###
| 0.1 |
2017-Mar-08 Wed
| 1.52
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2017-Mar-06 Mon
| 1.52
| 1.52
| ###
| 1.52
|
|
| 71.1
| 71.1
| 0.1 |
2017-Mar-03 Fri
| 1.52
| 1.52
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| 1.53
| 1.53
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| 1.52
| 1.525
| 1.52
| 1.52
| 201,057
| ###
| 71.5
| 71.5
| 0.1 |
2017-Feb-24 Fri
| 1.52
| 1.53
| 1.5
| ###
| 438,985
| ###
| 30.8
| 30.8
| 0.0 |
2017-Feb-23 Thu
| ###
| 1.52
| ###
| 1.52
| 26,983
| ###
| ###
| ###
| 0.1 |
2017-Feb-22 Wed
| 1.51
| 1.51
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 1.51
| ###
| ###
| ###
| 32,648
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 1.52
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 72.4
| 72.4
| 0.1 |
2017-Feb-16 Thu
| 1.525
| 1.54
| ###
| 1.52
| 65,352
| 50,321
| 37.1
| 37.1
| 0.1 |
2017-Feb-15 Wed
| 1.54
| 1.55
| 1.525
| 1.525
| 45,779
| 70,385
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| 1.54
| 1.55
| 1.54
| 1.54
| 20,829
| 32,180
| ###
| ###
| ### |
2017-Feb-13 Mon
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 1.56
| 1.56
| 1.54
| 1.55
|
|
| 22.4
| 22.4
| ### |
2017-Feb-09 Thu
| 1.55
| 1.55
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 1.53
| 1.55
| 1.53
| 1.545
| 35,822
| ###
| 77.1
| 77.1
| ### |
2017-Feb-07 Tue
| 1.55
| 1.55
| 1.52
| 1.55
| 91,952
| 141,146
| ###
| ###
| ### |
2017-Feb-06 Mon
| ###
| 1.56
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 1.555
| 1.56
| 1.53
| 1.53
| 43,072
| 66,546
| ###
| ###
| ### |
2017-Feb-02 Thu
| 1.52
| 1.555
| 1.51
| 1.555
| 42,674
| ###
| 86.5
| 86.5
| ### |
2017-Feb-01 Wed
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| 1.54
| 1.5
| ###
| 472,550
| 718,276
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 1.545
| 1.555
| ###
| 1.54
|
|
| 38.7
| 38.7
| ### |
2017-Jan-27 Fri
| 1.56
| ###
| 1.54
| 1.545
| 141,327
| 108,821
| 21.0
| 21.0
| ### |
2017-Jan-25 Wed
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| 28.3
| 28.3
| ### |
2017-Jan-24 Tue
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Jan-23 Mon
| 1.575
| 1.575
| 1.56
| 1.57
| 55,448
| ###
| 40.8
| 40.8
| 0.1 |
2017-Jan-20 Fri
| 1.56
| 1.575
| 1.56
| 1.572
| 74,722
| 117,126
| 77.0
| 77.0
| 0.1 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,579
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 1.545
| 1.56
| 1.54
| 1.56
|
|
| 82.3
| 82.3
| ### |
2017-Jan-17 Tue
| 1.555
| ###
| 1.55
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-Jan-16 Mon
| 1.55
| 1.55
| 1.545
| 1.545
|
|
| 30.3
| 30.3
| ### |
2017-Jan-13 Fri
| 1.54
| 1.54
| ###
| 1.54
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 1.545
| 1.545
| 1.54
| 1.54
|
|
| 33.4
| 33.4
| ### |
2017-Jan-11 Wed
| 1.575
| 1.575
| ###
| 1.54
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| 1.54
| 1.575
| 1.54
| 1.575
|
|
| ###
| ###
| 0.1 |
2017-Jan-09 Mon
| 1.57
| 1.585
| 1.54
| 1.545
| 63,380
| ###
| ###
| ###
| ### |
2017-Jan-06 Fri
| 1.58
| 1.59
| 1.56
| 1.57
| 19,280
| ###
| 25.2
| 25.2
| 0.1 |
2017-Jan-05 Thu
| 1.59
| 1.59
| 1.58
| 1.58
| 12,551
| ###
| 23.4
| 23.4
| 0.1 |
2017-Jan-04 Wed
| 1.58
| ###
| 1.58
| ###
| 56,682
| 44,778
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 19.6
| 19.6
| 0.1 |
2016-Dec-30 Fri
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 1.57
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 1.56
| 1.575
| 1.56
| 1.57
|
|
| 70.3
| 70.3
| 0.1 |
2016-Dec-23 Fri
| 1.575
| 1.58
| ###
| ###
| 83,420
| ###
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 1.545
| 1.58
| 1.545
| 1.56
|
|
| 80.3
| 80.3
| ### |
2016-Dec-21 Wed
| 1.55
| ###
| 1.54
| ###
| 42,672
| 32,857
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| 1.54
|
|
| 70.9
| 70.9
| ### |
2016-Dec-19 Mon
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 88.8
| 88.8
| ### |
2016-Dec-16 Fri
| 1.485
| 1.5
| 1.485
| 1.5
| 27,046
| ###
| 81.2
| 81.2
| 0.1 |
2016-Dec-15 Thu
| 1.47
| 1.485
| ###
| 1.485
| 5,354
| 3,975
| 84.0
| 84.0
| ### |
2016-Dec-14 Wed
| 1.485
| ###
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2016-Dec-13 Tue
| 1.46
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Dec-09 Fri
| 1.47
| 1.475
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 72.7
| 72.7
| ### |
2016-Dec-07 Wed
| 1.47
| 1.47
| 1.46
| 1.46
| 669,941
| ###
| 24.4
| 24.4
| 0.1 |
2016-Dec-06 Tue
| 1.47
| 1.47
| 1.45
| 1.46
| 118,149
| ###
| ###
| ###
| 0.1 |
2016-Dec-05 Mon
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 1.46
| 1.48
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 1.445
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 1.455
| 1.48
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2016-Nov-29 Tue
| 1.45
| 1.455
| 1.44
| 1.44
| 84,482
| 122,287
| ###
| ###
| 0.1 |
2016-Nov-28 Mon
| 1.475
| 1.475
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 1.46
| 1.48
| 1.445
| 1.48
| 53,525
| 78,280
| 81.2
| 81.2
| 0.1 |
2016-Nov-24 Thu
| 1.47
| 1.475
| 1.445
| 1.445
| 9,071
| 13,243
| 20.6
| 20.6
| ### |
2016-Nov-23 Wed
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 1.46
| 1.46
| 1.43
| 1.45
| 59,258
| 85,627
| 24.7
| 24.7
| ### |
2016-Nov-21 Mon
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 22.4
| 22.4
| 0.1 |
2016-Nov-18 Fri
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 70.2
| 70.2
| 0.1 |
2016-Nov-17 Thu
| 1.43
| 1.46
| 1.43
| 1.46
| 105,027
| ###
| 85.1
| 85.1
| 0.1 |
2016-Nov-16 Wed
| 1.46
| 1.46
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Nov-15 Tue
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Nov-14 Mon
| 1.47
| 1.47
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 1.5
| 1.5
| 1.457
| 1.46
|
|
| 16.1
| 16.1
| 0.1 |
2016-Nov-10 Thu
| ###
| 1.5
| ###
| 1.5
| 79,748
| ###
| 76.1
| 76.1
| 0.1 |
2016-Nov-09 Wed
| 1.47
| 1.48
| ###
| ###
| 214,454
| ###
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 1.475
| 1.475
| ###
| 1.475
| 60,949
| 44,949
| 69.8
| 69.8
| 0.1 |
2016-Nov-07 Mon
| 1.47
| 1.48
| 1.47
| 1.47
| 39,688
| ###
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 1.485
| ###
| ###
| 1.47
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 1.46
| ###
| 1.455
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Nov-02 Wed
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 80.1
| 80.1
| 0.1 |
2016-Nov-01 Tue
| 1.47
| 1.47
| 1.44
| 1.47
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 1.43
| 1.475
| 1.42
| 1.475
|
|
| 88.9
| 88.9
| 0.1 |
2016-Oct-28 Fri
| 1.485
| 1.5
| ###
| 1.43
| 198,929
| ###
| 12.1
| 12.1
| 0.1 |
2016-Oct-27 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 35,283
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 1.51
| 1.51
| 1.485
| 1.49
| 55,523
| 83,145
| ###
| ###
| ### |
2016-Oct-25 Tue
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Oct-24 Mon
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Oct-21 Fri
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Oct-20 Thu
| 1.52
| 1.52
| ###
| 1.52
|
|
| 66.6
| 66.6
| 0.1 |
2016-Oct-19 Wed
| 1.52
| 1.525
| ###
| 1.52
|
|
| 66.5
| 66.5
| 0.1 |
2016-Oct-18 Tue
| 1.52
| 1.525
| ###
| ###
| 93,349
| 71,178
| 25.2
| 25.2
| 0.0 |
2016-Oct-17 Mon
| 1.51
| 1.525
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Oct-14 Fri
| ###
| ###
| 1.47
| 1.51
| 202,584
| ###
| 20.0
| 20.0
| 0.1 |
2016-Oct-13 Thu
| 1.57
| 1.57
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Oct-12 Wed
| 1.56
| 1.57
| 1.55
| 1.56
| 256,845
| 400,678
| ###
| ###
| ### |
2016-Oct-11 Tue
| 1.56
| 1.58
| 1.555
| 1.56
| 123,686
| 193,877
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 1.57
| 1.57
| 1.56
| 1.56
| 65,881
| ###
| 30.8
| 30.8
| ### |
2016-Oct-07 Fri
| 1.55
| 1.58
| 1.55
| 1.555
| 51,680
| 80,879
| 77.2
| 77.2
| ### |
2016-Oct-06 Thu
| 1.57
| 1.575
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 1.59
| 1.59
| 1.585
| 1.59
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 1.59
| ###
| 1.555
| 1.56
| 25,680
| ###
| 17.2
| 17.2
| ### |
2016-Sep-30 Fri
| 1.56
| 1.56
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 1.58
| 1.58
| 1.55
| 1.56
|
|
| 18.1
| 18.1
| ### |
2016-Sep-28 Wed
| 1.59
| 1.59
| 1.58
| 1.58
| 37,781
| 59,882
| ###
| ###
| 0.1 |
2016-Sep-27 Tue
| 1.58
| 1.59
| 1.58
| 1.59
| 18,756
| 29,728
| 75.9
| 75.9
| ### |
2016-Sep-26 Mon
| 1.575
| 1.59
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Sep-23 Fri
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| 23.2
| 23.2
| 0.1 |
2016-Sep-22 Thu
| 1.58
| ###
| ###
| ###
| 397,571
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 1.59
| 1.59
| ###
| 1.575
|
|
| 24.7
| 24.7
| 0.1 |
2016-Sep-20 Tue
| ###
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| 1.625
| 1.58
| ###
| 95,872
| ###
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 1.625
| ###
| 6,871
| 5,582
| 30.4
| 30.4
| 0.0 |
2016-Sep-07 Wed
| 1.655
| 1.655
| 1.625
| ###
| 43,743
| ###
| 23.5
| 23.5
| 0.0 |
2016-Sep-06 Tue
| ###
| 1.655
| ###
| 1.655
|
|
| 73.9
| 73.9
| 0.1 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 1.645
| ###
| 1.625
| 1.645
|
|
| 71.9
| 71.9
| 0.1 |
2016-Sep-01 Thu
| 1.655
| ###
| 1.625
| 1.625
| 39,442
| 32,046
| 18.6
| 18.6
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 52,656
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 25,542
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 1.625
| ###
| ###
| ###
| 7,452
| 0
| 43.2
| 43.2
| 0.0 |
2016-Aug-26 Fri
| ###
| 1.645
| ###
| 1.625
| 33,943
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 5,188
| 0
| 30.1
| 30.1
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 39,456
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 13,721
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 7,422
| 0
| 24.7
| 24.7
| 0.0 |
2016-Aug-19 Fri
| ###
| 1.645
| ###
| ###
| 35,481
| 29,183
| 25.1
| 25.1
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 38,359
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 1.645
| 1.645
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| 1.56
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| 1.585
| ###
| 1.585
| ###
| 57,885
| 45,873
| 82.5
| 82.5
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| 1.555
| 1.56
| 120,087
| ###
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| 1.645
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2016-Aug-05 Fri
| 1.625
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Aug-04 Thu
| 1.645
| ###
| 1.625
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| 1.645
| 181,675
| 0
| ###
| ###
| 0.1 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 80,584
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 1.585
| ###
| 134,471
| ###
| 22.0
| 22.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 1.57
| ###
| 63,925
| 50,181
| 80.5
| 80.5
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 1.58
| ###
| 1.575
| 1.58
|
|
| 72.3
| 72.3
| 0.1 |
2016-Jul-21 Thu
| 1.57
| 1.59
| 1.555
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2016-Jul-20 Wed
| 1.54
| 1.575
| 1.54
| 1.575
|
|
| 84.6
| 84.6
| 0.1 |
2016-Jul-19 Tue
| 1.55
| 1.555
| 1.53
| 1.53
| 38,158
| 58,858
| 24.1
| 24.1
| ### |
2016-Jul-18 Mon
| 1.54
| 1.555
| 1.53
| 1.555
| 88,546
| 136,582
| 76.7
| 76.7
| ### |
2016-Jul-15 Fri
| ###
| 1.58
| 1.53
| ###
| 75,144
| 116,848
| ###
| ###
| 0.0 |
|