Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-21 12:51:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJX) ALEXIUM INTERNATIONAL GROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for AJX    Limits Next Section


Company Details for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED

Listing Code AJX
Listing Name ALEXIUM INTERNATIONAL GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for AJX .. Tuesday 16th December 2025

AJX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,690,124 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

256 Days for (AJX) ALEXIUM INTERNATIONAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-27 Wed 0.085 0.085 0.082 0.082 59,923 ### 9.4 9.4 0.0
2011-Jul-26 Tue 0.085 0.085 0.085 0.085 77 6 64.2 64.2 ###
2011-Jul-25 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-22 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-21 Thu 0.089 0.089 0.081 0.081 316,378 ### 1.6 1.6 0.0
2011-Jul-20 Wed ### ### 0.088 0.089 9.2 9.2 ###
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 1,445 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 68.9 68.9 0.0
2011-Jul-07 Thu ### ### ### ### 50,555 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 1,486 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.088 0.088 0.088 0.088 0 ###
2011-Jun-30 Thu 0.088 0.088 0.088 0.088 ### ### ###
2011-Jun-29 Wed ### ### ### ### 3.2 3.2 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 14,444 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 2.4 2.4 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 76,670 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 39,555 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 445 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 176,670 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 6,182 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 64,454 0 7.6 7.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed 0.125 ### 0.125 ### 90.7 90.7 0.0
2011-Apr-19 Tue ### ### ### ### 9.0 9.0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 121,943 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 90,057 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 111,426 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 98.4 98.4 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 99.1 99.1 0.0
2011-Mar-21 Mon ### ### ### ### 79.7 79.7 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu 0.088 0.088 ### ### 2.4 2.4 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 2.4 2.4 0.0
2011-Mar-10 Thu ### ### ### ### 1.7 1.7 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 16.9 16.9 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 0.5 0.5 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 2.6 2.6 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 46,950 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 112,227 0 99.3 99.3 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Jan-19 Wed ### 0.145 ### 0.145 99.7 99.7 ###
2011-Jan-18 Tue 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.125 ### 0.125 98.8 98.8 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 1.8 1.8 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### 0.125 ### 0.125 40,389 2,524 ### ### 0.0
2011-Jan-10 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jan-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Dec-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-23 Thu 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2010-Dec-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Dec-21 Tue ### 0.125 ### 0.125 52,925 ### ### ### 0.0
2010-Dec-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-14 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon 0.145 0.145 ### ### 3.8 3.8 0.0
2010-Dec-03 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Dec-02 Thu ### 0.145 ### 0.145 ### ### ###
2010-Dec-01 Wed ### ### ### ### 47,142 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.145 ### 0.145 ### 78,250 5,673 89.1 89.1 0.0
2010-Nov-25 Thu 0.145 0.145 0.145 0.145 313,888 ### ### ### ###
2010-Nov-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 98.6 98.6 0.0
2010-Nov-19 Fri ### ### ### ### 248,551 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 3.3 3.3 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.155 0.155 0.145 0.145 299,551 ### 7.5 7.5 ###
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 69,241 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri 0.155 0.155 ### ### 168,759 13,078 1.8 1.8 0.0
2010-Nov-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 0.155 0.155 ### ### 110,643 8,574 11.1 11.1 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 217,882 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 45,883 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 59,450 0 ### ### 0.0
2010-Oct-13 Wed ### ### 0.175 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2010-Oct-05 Tue ### ### 0.175 0.175 14.7 14.7 0.0
2010-Oct-04 Mon ### ### 0.175 0.175 ### ### 0.0
2010-Oct-01 Fri ### ### 0.175 ### 527,185 46,128 ### ### 0.0
2010-Sep-30 Thu 0.185 0.185 0.185 0.185 163,355 30,220 76.1 76.1 ###
2010-Sep-29 Wed 0.185 ### 0.185 ### 124,757 11,540 ### ### 0.0
2010-Sep-28 Tue ### ### 0.185 ### ### ### 0.0
2010-Sep-27 Mon ### ### 0.185 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 147,785 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### 0.185 ### ### ###
2010-Sep-22 Wed ### ### 0.185 0.185 13.7 13.7 ###
2010-Sep-21 Tue ### ### 0.185 ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 86.7 86.7 0.0
2010-Sep-17 Fri ### ### ### ### 81.7 81.7 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### 0.185 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.185 ### 0.185 ### 445,448 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.155 ### 0.155 0.155 70.9 70.9 ###
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 50,222 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 0.155 0.155 242,050 18,758 ### ### ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 63,150 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2010-Aug-24 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Aug-23 Mon ### ### 0.185 0.185 251,072 23,224 15.5 15.5 ###
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### 0.175 0.175 12.3 12.3 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.185 ### ### ### ### ### 0.0
2010-Aug-16 Mon ### 0.185 ### 0.185 54,849 5,073 ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 6.8 6.8 0.0
2010-Aug-09 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Aug-06 Fri ### 0.155 ### 0.155 ### ### ###
2010-Aug-05 Thu 0.155 0.155 0.155 0.155 65.2 65.2 ###
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 5.0 5.0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 0.145 ### ### ### 653,883 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 9.6 9.6 0.0
2010-Jul-26 Mon ### ### ### ### 197,143 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 338,887 0 9.2 9.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 12:51:45 thru 2025-12-21 12:51:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000