(AKK) AUSTIN EXPLORATION LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Apr-06 04:31:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AKK) AUSTIN EXPLORATION LIMITED Daily Prices Page 5...

TOC Company Info for AKK Limits

Company Details for (AKK) AUSTIN EXPLORATION LIMITED

Listing Code	AKK
Listing Name	AUSTIN EXPLORATION LIMITED
GICS Sector	Energy
ISIN Name	AUSTIN EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AKK1

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AKK .. Monday 5th June 2017

AKK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AKK Bottom

<< Previous 1 2 3 4 5

End of day Prices (full format),

600 Days for (AKK) AUSTIN EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2007-Oct-30 Tue	###	###	0.2	0.2			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	0.2	###	0.2	0.2			###	###	0.0
2007-Oct-25 Thu	0.21	###	###	0.21	95,878	0	70.3	70.3	###
2007-Oct-24 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2007-Oct-23 Tue	0.2	0.21	0.2	###	348,949	###	81.8	81.8	0.0
2007-Oct-22 Mon	0.2	0.2	0.2	0.2	279,750	55,950	###	###	0.0
2007-Oct-19 Fri	###	###	###	0.21			###	###	###
2007-Oct-18 Thu	0.225	0.225	0.21	0.21			2.2	2.2	###
2007-Oct-17 Wed	0.22	0.23	###	###			###	###	0.0
2007-Oct-16 Tue	0.21	0.225	0.21	0.225	319,275	69,442	###	###	###
2007-Oct-15 Mon	###	0.22	###	0.21	503,070	###	87.1	87.1	###
2007-Oct-12 Fri	0.2	###	0.2	0.21			92.9	92.9	###
2007-Oct-11 Thu	###	###	0.2	0.2	593,380	###	13.4	13.4	0.0
2007-Oct-10 Wed	0.22	0.23	###	0.21			7.6	7.6	###
2007-Oct-09 Tue	###	0.245	###	0.22			###	###	0.0
2007-Oct-08 Mon	###	0.22	###	###	132,725	###	###	###	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	0.185	0.2	0.185	###			95.6	95.6	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	0.185	###			19.6	19.6	0.0
2007-Oct-01 Mon	###	###	###	###			86.8	86.8	0.0
2007-Sep-28 Fri	###	###	###	###	182,881	0	59.6	59.6	0.0
2007-Sep-27 Thu	###	0.2	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	0.2	0.2	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	0.2	486,870	0	###	###	0.0
2007-Sep-24 Mon	0.245	0.245	###	###	1,323,423	###	###	###	0.0
2007-Sep-21 Fri	0.24	0.26	0.24	0.25			###	###	0.0
2007-Sep-20 Thu	0.26	0.26	0.245	0.26			###	###	0.0
2007-Sep-19 Wed	0.255	###	0.255	0.26			83.0	83.0	0.0
2007-Sep-18 Tue	0.255	0.255	0.255	0.255	3,789	###	80.0	80.0	0.0
2007-Sep-17 Mon	0.255	0.26	0.25	0.26			84.7	84.7	0.0
2007-Sep-14 Fri	0.24	0.27	0.24	###			###	###	0.0
2007-Sep-13 Thu	0.24	0.24	0.23	0.23	126,927	29,827	###	###	###
2007-Sep-12 Wed	0.24	0.26	0.24	0.24			75.5	75.5	0.0
2007-Sep-11 Tue	###	0.24	###	0.24	601,620	###	98.8	98.8	0.0
2007-Sep-10 Mon	###	0.22	0.2	0.21	515,254	###	###	###	###
2007-Sep-07 Fri	###	###	###	###	555,446	0	###	###	0.0
2007-Sep-06 Thu	0.21	0.22	0.21	0.22	104,450	22,456	92.9	92.9	0.0
2007-Sep-05 Wed	0.23	###	###	###			1.1	1.1	0.0
2007-Sep-04 Tue	0.24	0.25	0.21	###			18.9	18.9	0.0
2007-Sep-03 Mon	0.24	0.25	0.24	0.24			66.6	66.6	0.0
2007-Aug-31 Fri	0.255	0.26	0.24	0.26	232,088	58,022	###	###	0.0
2007-Aug-30 Thu	0.26	0.28	0.245	0.255	994,256	###	22.5	22.5	0.0
2007-Aug-29 Wed	###	###	0.21	###			97.0	97.0	0.0
2007-Aug-28 Tue	0.23	###	0.225	0.225	74,325	###	###	###	###
2007-Aug-27 Mon	0.23	0.24	0.22	0.22	180,785	41,580	###	###	0.0
2007-Aug-24 Fri	0.22	0.23	0.21	0.23	304,947	67,088	###	###	###
2007-Aug-23 Thu	0.225	0.23	0.2	0.23			77.1	77.1	###
2007-Aug-22 Wed	###	0.225	0.21	0.21	203,549	44,271	###	###	###
2007-Aug-21 Tue	0.21	0.225	###	0.225			95.2	95.2	###
2007-Aug-20 Mon	###	###	0.21	0.21			###	###	###
2007-Aug-17 Fri	0.21	0.25	0.21	0.21	815,277	###	###	###	###
2007-Aug-16 Thu	###	0.225	###	0.21	708,125	###	96.3	96.3	###
2007-Aug-15 Wed	0.2	0.21	###	###	728,358	76,477	###	###	0.0
2007-Aug-14 Tue	0.22	0.23	0.2	0.225	305,321	65,644	###	###	###
2007-Aug-13 Mon	###	###	0.22	0.22	190,050	###	6.9	6.9	0.0
2007-Aug-10 Fri	###	###	0.22	###			###	###	0.0
2007-Aug-09 Thu	0.255	0.26	0.25	0.25			17.4	17.4	0.0
2007-Aug-08 Wed	0.22	0.245	0.22	0.245			98.1	98.1	0.0
2007-Aug-07 Tue	0.23	0.23	0.225	0.225	153,348	34,886	###	###	###
2007-Aug-06 Mon	0.23	0.23	0.2	0.225	200,255	43,054	###	###	###
2007-Aug-03 Fri	0.245	0.25	0.24	0.24			###	###	0.0
2007-Aug-02 Thu	0.24	0.25	0.24	0.24			78.3	78.3	0.0
2007-Aug-01 Wed	0.25	0.25	###	###			21.5	21.5	0.0
2007-Jul-31 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2007-Jul-30 Mon	0.26	0.27	0.25	0.26			###	###	0.0
2007-Jul-27 Fri	###	0.27	0.25	0.255	598,576	155,629	12.4	12.4	0.0
2007-Jul-26 Thu	###	0.27	0.26	0.27			###	###	###
2007-Jul-25 Wed	0.27	0.27	0.25	0.27	179,571	46,688	66.5	66.5	###
2007-Jul-24 Tue	###	0.27	0.255	0.27	431,477	###	80.8	80.8	###
2007-Jul-23 Mon	0.27	0.27	0.27	0.27	8,173	###	###	###	###
2007-Jul-20 Fri	0.27	0.275	0.26	0.27			###	###	###
2007-Jul-19 Thu	###	0.27	0.26	0.27			###	###	###
2007-Jul-18 Wed	0.27	0.27	###	###			###	###	0.0
2007-Jul-17 Tue	0.29	0.29	0.27	0.275	153,850	43,078	###	###	###
2007-Jul-16 Mon	0.29	0.29	0.27	0.29	403,258	###	###	###	###
2007-Jul-13 Fri	0.28	0.29	0.28	0.29	208,185	###	###	###	###
2007-Jul-12 Thu	0.29	0.29	0.27	0.27	530,126	###	###	###	###
2007-Jul-11 Wed	0.29	0.29	0.27	0.29			###	###	###
2007-Jul-10 Tue	###	###	0.285	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	0.29	###	409,175	###	###	###	0.0
2007-Jul-06 Fri	###	###	###	###	516,325	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			88.9	88.9	0.0
2007-Jul-04 Wed	###	###	###	###			26.6	26.6	0.0
2007-Jul-03 Tue	###	###	###	###	375,550	0	9.6	9.6	0.0
2007-Jul-02 Mon	###	###	###	###	230,889	0	94.0	94.0	0.0
2007-Jun-29 Fri	###	###	###	###			14.0	14.0	0.0
2007-Jun-28 Thu	###	###	###	###	916,674	0	22.2	22.2	0.0
2007-Jun-27 Wed	###	###	0.29	###	571,741	###	37.2	37.2	0.0
2007-Jun-26 Tue	###	###	###	###	1,046,049	0	31.3	31.3	0.0
2007-Jun-25 Mon	0.355	0.355	###	###	680,423	120,775	2.1	2.1	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	0.29	###			###	###	0.0
2007-Jun-19 Tue	0.355	0.355	0.28	###	1,708,981	###	###	###	0.0
2007-Jun-18 Mon	0.375	0.385	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###	558,174	0	14.8	14.8	0.0
2007-Jun-14 Thu	###	0.375	###	###			###	###	0.0
2007-Jun-13 Wed	###	0.345	###	0.345			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	1,248,147	0	4.6	4.6	0.0
2007-Jun-08 Fri	###	###	###	###	688,322	0	66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			90.5	90.5	0.0
2007-Jun-06 Wed	###	###	###	###			91.0	91.0	0.0
2007-Jun-05 Tue	###	###	###	0.345			###	###	0.0
2007-Jun-04 Mon	###	0.375	###	###			94.0	94.0	0.0
2007-Jun-01 Fri	###	###	###	###	200,228	0	###	###	0.0
2007-May-31 Thu	0.355	###	###	###			72.5	72.5	0.0
2007-May-30 Wed	###	###	0.345	###			18.3	18.3	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	0.385	###	0.385	485,252	###	###	###	0.0
2007-May-25 Fri	###	0.355	###	###	450,476	79,959	###	###	0.0
2007-May-24 Thu	###	###	###	###			5.8	5.8	0.0
2007-May-23 Wed	###	###	###	0.375			###	###	###
2007-May-22 Tue	###	###	###	###	91,547	0	26.1	26.1	0.0
2007-May-21 Mon	0.385	###	###	0.385	164,044	0	###	###	0.0
2007-May-18 Fri	0.41	0.41	0.385	0.4			###	###	0.0
2007-May-17 Thu	0.41	###	###	###	1,502,870	0	75.8	75.8	0.0
2007-May-16 Wed	###	0.445	0.41	0.41			4.4	4.4	###
2007-May-15 Tue	###	0.42	###	0.41			###	###	###
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	0.325	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	820,149	0	95.1	95.1	0.0
2007-May-09 Wed	###	0.325	###	0.325	327,273	53,181	###	###	###
2007-May-08 Tue	0.29	###	0.29	###	957,641	138,857	###	###	0.0
2007-May-07 Mon	0.29	0.29	0.29	0.29			###	###	###
2007-May-04 Fri	0.285	0.285	0.275	0.28			###	###	###
2007-May-03 Thu	0.29	0.29	0.285	0.285	68,240	###	17.9	17.9	###
2007-May-02 Wed	###	###	0.285	###			79.0	79.0	0.0
2007-May-01 Tue	0.28	###	0.27	0.29			93.3	93.3	###
2007-Apr-30 Mon	###	###	0.28	0.28			###	###	###
2007-Apr-27 Fri	###	###	0.28	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	565,381	0	69.8	69.8	0.0
2007-Apr-24 Tue	0.29	###	0.28	###			89.3	89.3	0.0
2007-Apr-23 Mon	###	###	0.285	0.285			###	###	###
2007-Apr-20 Fri	0.325	0.325	###	###	299,670	###	10.9	10.9	0.0
2007-Apr-19 Thu	0.325	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			93.1	93.1	0.0
2007-Apr-17 Tue	###	###	###	###			3.9	3.9	0.0
2007-Apr-16 Mon	###	###	###	###			13.2	13.2	0.0
2007-Apr-13 Fri	###	###	###	###	1,661,085	0	###	###	0.0
2007-Apr-12 Thu	###	0.375	0.29	0.375			97.9	97.9	###
2007-Apr-11 Wed	0.24	###	###	###	2,690,876	0	###	###	0.0
2007-Apr-10 Tue	0.23	###	###	0.22	531,675	0	###	###	0.0
2007-Apr-05 Thu	0.23	0.23	0.225	0.225			13.4	13.4	###
2007-Apr-04 Wed	0.225	0.23	0.21	0.22	490,873	###	16.6	16.6	0.0
2007-Apr-03 Tue	0.24	0.24	0.225	0.225	144,127	###	2.6	2.6	###
2007-Apr-02 Mon	0.22	0.23	0.22	0.23			93.1	93.1	###
2007-Mar-30 Fri	0.23	0.23	###	0.22	293,750	33,781	5.9	5.9	0.0
2007-Mar-29 Thu	0.24	0.24	0.225	0.225	319,447	74,271	2.7	2.7	###
2007-Mar-28 Wed	0.24	0.24	0.225	0.225	361,147	###	###	###	###
2007-Mar-27 Tue	0.25	0.27	0.22	###			###	###	0.0
2007-Mar-26 Mon	###	0.245	###	0.245	967,489	###	###	###	0.0
2007-Mar-23 Fri	###	###	###	0.185	433,350	0	11.4	11.4	###
2007-Mar-22 Thu	###	0.2	###	###	260,479	26,047	###	###	0.0
2007-Mar-21 Wed	0.21	###	###	###			3.1	3.1	0.0
2007-Mar-20 Tue	0.23	0.23	###	0.22	935,324	###	8.3	8.3	0.0
2007-Mar-19 Mon	0.24	0.245	0.23	0.23			8.3	8.3	###
2007-Mar-16 Fri	0.255	0.26	0.24	0.24			3.5	3.5	0.0
2007-Mar-15 Thu	0.25	0.26	0.25	0.26	379,822	96,854	###	###	0.0
2007-Mar-14 Wed	0.24	###	0.23	0.245			###	###	0.0
2007-Mar-13 Tue	0.22	###	0.2	0.25			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0.375	0.375	###	###	561,440	105,270	22.4	22.4	0.0
2007-Mar-07 Wed	###	###	###	###			90.1	90.1	0.0
2007-Mar-06 Tue	###	###	###	###	2,340,787	0	1.9	1.9	0.0
2007-Mar-05 Mon	0.57	0.57	0.345	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###			4.7	4.7	0.0
2007-Mar-01 Thu	0.73	0.75	0.7	0.7			10.9	10.9	###
2007-Feb-28 Wed	0.75	0.77	###	###	582,278	224,177	###	###	0.0
2007-Feb-27 Tue	0.83	0.83	0.79	0.8			###	###	0.1
2007-Feb-26 Mon	0.775	0.83	0.775	0.8	245,428	196,955	###	###	0.1
2007-Feb-23 Fri	0.85	0.85	0.78	0.79	277,421	###	2.4	2.4	###
2007-Feb-22 Thu	0.82	###	0.82	###			94.2	94.2	0.0
2007-Feb-21 Wed	0.87	0.88	0.775	0.79			###	###	###
2007-Feb-20 Tue	0.86	0.87	0.855	0.87	123,224	106,280	79.5	79.5	0.1
2007-Feb-19 Mon	###	###	0.85	0.855			3.3	3.3	###
2007-Feb-16 Fri	0.89	###	0.875	###			84.7	84.7	0.0
2007-Feb-15 Thu	###	###	0.83	0.88	711,557	###	###	###	0.1
2007-Feb-14 Wed	###	###	0.87	###			15.0	15.0	0.0
2007-Feb-13 Tue	###	###	0.88	###			###	###	0.0
2007-Feb-12 Mon	0.8	###	0.8	###			###	###	0.0
2007-Feb-09 Fri	0.78	###	0.78	###			###	###	0.0
2007-Feb-08 Thu	0.77	0.775	0.74	0.75	290,944	###	13.6	13.6	###
2007-Feb-07 Wed	0.78	0.82	0.75	0.77	534,884	419,883	###	###	0.1
2007-Feb-06 Tue	0.76	0.79	0.75	0.78	354,423	###	###	###	0.1
2007-Feb-05 Mon	0.825	0.825	0.73	0.73	734,440	571,027	###	###	0.1
2007-Feb-02 Fri	0.83	###	0.81	0.82	283,143	114,672	###	###	0.1
2007-Feb-01 Thu	0.81	0.83	0.78	0.83	190,822	###	86.2	86.2	###
2007-Jan-31 Wed	0.85	0.85	0.81	###			9.0	9.0	0.0
2007-Jan-30 Tue	0.86	###	0.75	0.85	804,789	###	26.1	26.1	###
2007-Jan-29 Mon	###	###	0.845	0.85			###	###	###
2007-Jan-25 Thu	###	1	###	###			28.6	28.6	0.0
2007-Jan-24 Wed	###	###	0.985	###	469,246	###	8.0	8.0	0.0
2007-Jan-23 Tue	1	###	###	###	507,180	0	80.4	80.4	0.0
2007-Jan-22 Mon	0.89	###	0.89	1			98.4	98.4	###
2007-Jan-19 Fri	###	0.89	###	0.88	179,682	79,958	###	###	0.1
2007-Jan-18 Thu	###	###	0.85	0.855	52,552	###	24.2	24.2	###
2007-Jan-17 Wed	0.86	###	0.84	0.85	332,081	139,474	###	###	###
2007-Jan-16 Tue	0.87	0.88	0.83	0.88	180,742	###	74.0	74.0	0.1
2007-Jan-15 Mon	0.8	0.875	0.79	0.87			97.1	97.1	0.1
2007-Jan-12 Fri	0.825	0.825	###	0.8	861,220	355,253	###	###	0.1
2007-Jan-11 Thu	###	###	0.81	0.83			0.5	0.5	###
2007-Jan-10 Wed	###	0.955	0.87	###	235,448	214,846	24.1	24.1	0.0
2007-Jan-09 Tue	###	1	###	###	240,327	###	9.9	9.9	0.0
2007-Jan-08 Mon	###	###	###	1	215,649	0	###	###	###
2007-Jan-05 Fri	###	###	###	###	311,156	0	###	###	0.0
2007-Jan-04 Thu	###	###	###	###	669,329	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	1	689,684	0	97.8	97.8	###
2007-Jan-02 Tue	###	0.985	###	###	423,329	208,489	98.3	98.3	0.0
2006-Dec-29 Fri	0.77	###	0.755	0.79			85.1	85.1	###
2006-Dec-28 Thu	0.7	0.82	0.7	0.8			99.2	99.2	0.1
2006-Dec-27 Wed	###	0.7	###	0.7	128,150	44,852	###	###	###
2006-Dec-22 Fri	0.675	0.675	###	###	176,050	###	12.9	12.9	0.0
2006-Dec-21 Thu	0.645	0.675	0.645	0.645			###	###	###
2006-Dec-20 Wed	###	###	###	0.645			###	###	###
2006-Dec-19 Tue	###	###	###	###	177,783	0	31.7	31.7	0.0
2006-Dec-18 Mon	0.7	0.7	###	###			###	###	0.0
2006-Dec-15 Fri	###	0.7	###	0.7	218,485	###	93.1	93.1	###
2006-Dec-14 Thu	0.7	###	###	###	268,081	0	2.5	2.5	0.0
2006-Dec-13 Wed	0.7	0.75	0.7	0.7	627,085	###	###	###	###
2006-Dec-12 Tue	###	0.7	###	0.7	620,454	217,158	99.2	99.2	###
2006-Dec-11 Mon	###	###	0.59	###	216,251	###	28.4	28.4	0.0
2006-Dec-08 Fri	0.57	###	0.57	0.575			###	###	###
2006-Dec-07 Thu	0.555	###	0.55	0.56			###	###	###
2006-Dec-06 Wed	0.57	0.57	0.51	0.555	782,557	422,580	12.5	12.5	###
2006-Dec-05 Tue	###	###	0.56	0.56	546,723	153,082	###	###	###
2006-Dec-04 Mon	###	###	###	###	351,121	0	###	###	0.0
2006-Dec-01 Fri	###	###	###	###	159,248	0	23.1	23.1	0.0
2006-Nov-30 Thu	###	###	###	###	457,726	0	###	###	0.0
2006-Nov-29 Wed	###	###	0.56	###			22.4	22.4	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	851,489	0	11.8	11.8	0.0
2006-Nov-24 Fri	###	###	###	0.675	1,484,753	0	###	###	0.0
2006-Nov-23 Thu	0.55	###	0.54	###			###	###	0.0
2006-Nov-22 Wed	0.52	###	0.51	0.55			93.6	93.6	###
2006-Nov-21 Tue	0.52	0.54	0.5	0.5			7.1	7.1	0.0
2006-Nov-20 Mon	0.47	0.51	###	0.5			###	###	0.0
2006-Nov-17 Fri	0.46	0.47	0.45	###			75.7	75.7	0.0
2006-Nov-16 Thu	0.46	0.475	0.46	0.46	821,021	383,827	###	###	0.0
2006-Nov-15 Wed	0.43	###	0.43	0.45			###	###	0.0
2006-Nov-14 Tue	0.425	0.44	0.4	0.43			###	###	###
2006-Nov-13 Mon	0.485	0.485	0.41	0.425	1,394,478	624,028	0.6	0.6	###
2006-Nov-10 Fri	0.42	0.49	0.42	0.47	592,454	###	###	###	###
2006-Nov-09 Thu	###	0.45	###	0.42			###	###	###
2006-Nov-08 Wed	###	###	###	0.4	535,250	0	###	###	0.0
2006-Nov-07 Tue	###	###	0.375	###	273,478	51,277	68.1	68.1	0.0
2006-Nov-06 Mon	0.4	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0.4	0.4	0.385	0.385			9.3	9.3	0.0
2006-Nov-01 Wed	###	0.41	###	###	431,687	###	###	###	0.0
2006-Oct-31 Tue	###	0.44	###	###			99.8	99.8	0.0
2006-Oct-30 Mon	###	###	###	###	648,655	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	0.325	###	###	###			###	###	0.0
2006-Oct-25 Wed	0.29	###	0.29	###	717,843	104,087	###	###	0.0
2006-Oct-24 Tue	0.285	0.285	0.285	0.285			73.7	73.7	###
2006-Oct-23 Mon	0.285	0.285	0.28	0.28			###	###	###
2006-Oct-20 Fri	0.285	0.29	0.28	0.29	292,488	83,359	80.5	80.5	###
2006-Oct-19 Thu	###	###	0.28	0.28	288,650	###	###	###	###
2006-Oct-18 Wed	0.285	###	0.275	0.28	1,747,828	240,326	###	###	###
2006-Oct-17 Tue	0.285	0.29	0.275	0.275			###	###	###
2006-Oct-16 Mon	0.275	0.28	0.27	0.27			###	###	###
2006-Oct-13 Fri	0.29	0.29	0.27	0.27			2.4	2.4	###
2006-Oct-12 Thu	0.29	0.29	0.285	0.29			###	###	###
2006-Oct-11 Wed	0.285	0.29	0.28	0.29	186,780	###	78.9	78.9	###
2006-Oct-10 Tue	0.285	0.285	0.27	0.285	384,047	106,573	61.6	61.6	###
2006-Oct-09 Mon	###	0.28	0.255	0.28	805,622	###	###	###	###
2006-Oct-06 Fri	0.245	###	0.245	###	1,250,177	153,146	96.4	96.4	0.0
2006-Oct-05 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2006-Oct-04 Wed	0.25	0.25	0.245	0.25	161,679	###	68.8	68.8	0.0
2006-Oct-03 Tue	0.25	0.25	0.245	0.25			69.7	69.7	0.0
2006-Oct-02 Mon	0.26	0.26	0.26	0.26			63.4	63.4	0.0
2006-Sep-29 Fri	0.25	0.26	0.25	0.25			58.1	58.1	0.0
2006-Sep-28 Thu	0.24	0.25	0.24	0.25			92.0	92.0	0.0
2006-Sep-27 Wed	###	0.24	###	0.24	150,250	###	###	###	0.0
2006-Sep-26 Tue	###	###	0.23	0.23	187,770	###	###	###	###
2006-Sep-25 Mon	###	###	0.23	###			###	###	0.0
2006-Sep-22 Fri	0.24	0.24	###	###			###	###	0.0
2006-Sep-21 Thu	###	0.25	###	###	281,875	###	###	###	0.0
2006-Sep-20 Wed	0.22	###	0.22	0.22	69,576	7,653	###	###	0.0
2006-Sep-19 Tue	0.24	0.24	###	###	128,525	15,423	0.8	0.8	0.0
2006-Sep-18 Mon	0.25	0.25	0.24	0.24	90,775	###	###	###	0.0
2006-Sep-15 Fri	###	0.25	0.23	0.245	360,441	###	92.3	92.3	0.0
2006-Sep-14 Thu	0.21	###	###	###			98.8	98.8	0.0
2006-Sep-13 Wed	###	###	###	###			0.8	0.8	0.0
2006-Sep-12 Tue	###	###	0.225	0.225			15.7	15.7	###
2006-Sep-11 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Sep-08 Fri	###	0.24	###	0.24	74,324	###	86.2	86.2	0.0
2006-Sep-07 Thu	0.245	0.245	###	###			###	###	0.0
2006-Sep-06 Wed	0.245	0.245	###	0.24			###	###	0.0
2006-Sep-05 Tue	0.24	0.24	###	0.24	151,146	###	###	###	0.0
2006-Sep-04 Mon	0.25	0.25	0.245	0.245			16.5	16.5	0.0
2006-Sep-01 Fri	0.25	0.25	0.245	0.245			16.5	16.5	0.0
2006-Aug-31 Thu	0.255	0.255	0.245	0.245	64,850	###	###	###	0.0
2006-Aug-30 Wed	0.26	0.26	0.24	0.255			15.9	15.9	0.0
2006-Aug-29 Tue	0.25	0.25	0.245	0.245	293,650	72,678	16.0	16.0	0.0
2006-Aug-28 Mon	0.255	0.26	0.25	0.26			87.0	87.0	0.0
2006-Aug-25 Fri	0.26	0.26	0.255	0.255			12.6	12.6	0.0
2006-Aug-24 Thu	0.25	###	0.25	0.26	514,425	###	91.9	91.9	0.0
2006-Aug-23 Wed	###	###	0.24	0.24			0.9	0.9	0.0
2006-Aug-22 Tue	0.275	0.275	0.27	0.27			###	###	###
2006-Aug-21 Mon	0.27	0.28	0.27	0.28			###	###	###
2006-Aug-18 Fri	0.28	0.28	###	0.27			7.1	7.1	###
2006-Aug-17 Thu	0.27	0.285	0.27	0.275	214,856	59,622	79.9	79.9	###
2006-Aug-16 Wed	0.285	0.285	0.27	0.27			4.7	4.7	###
2006-Aug-15 Tue	0.285	0.285	0.28	0.28	573,479	###	25.2	25.2	###
2006-Aug-14 Mon	0.29	###	0.285	0.285	736,850	###	###	###	###
2006-Aug-11 Fri	0.29	###	0.28	0.285			###	###	###
2006-Aug-10 Thu	0.26	0.29	0.26	0.29	1,323,728	364,025	98.6	98.6	###
2006-Aug-09 Wed	0.27	0.28	0.26	###	722,172	194,986	###	###	0.0
2006-Aug-08 Tue	0.29	0.29	0.27	0.275	1,083,177	303,289	4.4	4.4	###
2006-Aug-07 Mon	###	###	0.28	0.29			###	###	###
2006-Aug-04 Fri	0.29	###	0.29	###	2,148,254	###	###	###	0.0
2006-Aug-03 Thu	0.285	###	0.285	0.29	4,624,177	658,945	###	###	###
2006-Aug-02 Wed	###	0.275	0.26	0.275			###	###	###
2006-Aug-01 Tue	0.255	###	0.25	###			###	###	0.0
2006-Jul-31 Mon	0.24	0.27	0.24	0.26			97.3	97.3	0.0
2006-Jul-28 Fri	0.22	0.25	0.22	0.24	1,806,420	###	###	###	0.0
2006-Jul-27 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2006-Jul-26 Wed	0.22	0.22	0.21	0.21			6.5	6.5	###
2006-Jul-25 Tue	0.22	0.23	###	###	4,274,224	###	###	###	0.0
2006-Jul-24 Mon	###	###	0.2	0.21	796,650	###	###	###	###
2006-Jul-21 Fri	0.21	0.21	0.2	0.2	877,750	###	5.8	5.8	0.0
2006-Jul-20 Thu	0.225	0.225	0.2	0.2	4,239,484	###	###	###	0.0