End of day Prices (full format), 600 Days for (AKK) AUSTIN EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2010-Mar-15 Mon
| 0.051
| 0.051
| 0.047
| 0.047
| 2,999,757
| 146,988
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| 0.051
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| 0.052
| 0.048
| 0.049
| 5,774,758
| ###
| 19.0
| 19.0
| ### |
2010-Mar-10 Wed
| 0.056
| 0.071
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.043
| 0.045
| 0.042
| 0.042
| 1,259,924
| ###
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-05 Fri
| 0.043
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| 1,352,040
| ###
| 16.3
| 16.3
| ### |
2010-Mar-03 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.6
| 17.6
| ### |
2010-Mar-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 277,474
| 12,070
| 86.8
| 86.8
| ### |
2010-Feb-25 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 6.7
| 6.7
| 0.0 |
2010-Feb-24 Wed
| 0.042
| 0.044
| 0.041
| 0.044
| 875,885
| 37,225
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.043
| 0.045
| 0.042
| 0.043
| 1,538,824
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 3,004,973
| ###
| 2.9
| 2.9
| ### |
2010-Feb-17 Wed
| 0.048
| 0.048
| 0.045
| 0.048
| 2,496,686
| ###
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.041
| 0.047
| 0.041
| 0.047
|
|
| 99.6
| 99.6
| ### |
2010-Feb-15 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Feb-11 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 825,953
| 36,341
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.043
| 0.045
| 0.043
| 0.043
| 979,820
| ###
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.045
| 0.045
| ###
| 0.041
|
|
| 3.9
| 3.9
| 0.0 |
2010-Feb-04 Thu
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| 22.0
| 22.0
| ### |
2010-Feb-03 Wed
| 0.049
| ###
| 0.047
| 0.047
| 1,396,880
| 32,826
| 10.7
| 10.7
| ### |
2010-Feb-02 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.053
| 0.053
| 0.048
| 0.049
| 1,509,982
| 76,254
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.049
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.051
| 0.051
| ###
| ###
| 1,130,421
| 28,825
| 34.6
| 34.6
| 0.0 |
2010-Jan-25 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 7.9
| 7.9
| ### |
2010-Jan-22 Fri
| 0.053
| 0.055
| 0.051
| 0.053
|
|
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| 0.053
| 0.055
| 0.052
| 0.054
| 2,095,089
| 112,087
| 88.8
| 88.8
| ### |
2010-Jan-20 Wed
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 25.7
| 25.7
| ### |
2010-Jan-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 11.4
| 11.4
| ### |
2010-Jan-14 Thu
| ###
| ###
| 0.057
| 0.057
| 355,770
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.059
| ###
| 0.059
| ###
| 11,089,328
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.055
| ###
| 0.054
| 0.058
| 4,774,070
| ###
| 91.8
| 91.8
| 0.0 |
2010-Jan-08 Fri
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| ###
| 0.054
| 0.056
| 3,256,249
| ###
| 2.5
| 2.5
| ### |
2010-Jan-06 Wed
| 0.055
| ###
| 0.054
| ###
| 3,864,249
| ###
| 96.7
| 96.7
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.055
| ###
| 0.055
| 3,846,228
| 105,771
| 97.5
| 97.5
| ### |
2010-Jan-04 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 8.6
| 8.6
| ### |
2009-Dec-31 Thu
| ###
| ###
| 0.049
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 0.049
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 546,741
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 14.7
| 14.7
| ### |
2009-Dec-22 Tue
| 0.053
| 0.053
| 0.047
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Dec-21 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 1,100,570
| 58,880
| 23.7
| 23.7
| ### |
2009-Dec-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.053
| 0.058
| 0.053
| 0.055
| 1,032,746
| ###
| 91.2
| 91.2
| ### |
2009-Dec-16 Wed
| 0.056
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 80.9
| 80.9
| 0.0 |
2009-Dec-14 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 813,050
| 46,343
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.8
| 10.8
| ### |
2009-Dec-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 269,246
| ###
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.058
| 0.058
| 0.055
| 0.057
| 801,580
| 45,289
| 23.5
| 23.5
| 0.0 |
2009-Dec-08 Tue
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 1,404,174
| ###
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 91.9
| 91.9
| 0.0 |
2009-Dec-03 Thu
| 0.058
| 0.059
| 0.055
| 0.055
| 1,393,086
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 13.7
| 13.7
| 0.0 |
2009-Dec-01 Tue
| 0.057
| ###
| 0.057
| 0.059
| 4,679,344
| ###
| 90.3
| 90.3
| 0.0 |
2009-Nov-30 Mon
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 95.3
| 95.3
| ### |
2009-Nov-27 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| 31.9
| 31.9
| ### |
2009-Nov-26 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| 93.0
| 93.0
| 0.0 |
2009-Nov-20 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 92.0
| 92.0
| ### |
2009-Nov-19 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| ###
| ###
| 0.054
| 0.056
|
|
| 4.8
| 4.8
| ### |
2009-Nov-17 Tue
| ###
| ###
| 0.058
| ###
| 2,438,183
| ###
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.056
| ###
| 0.056
| 0.058
| 4,169,873
| 116,756
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.055
| 0.057
| ###
| 0.056
| 4,745,152
| ###
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 96.1
| 96.1
| ### |
2009-Nov-11 Wed
| ###
| 0.051
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.051
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.051
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.051
| 0.049
| ###
| 1,372,574
| 68,628
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.051
| 0.051
| 0.048
| 0.049
| 493,046
| ###
| 9.7
| 9.7
| ### |
2009-Nov-02 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.056
| 0.056
| 0.052
| 0.054
|
|
| 10.6
| 10.6
| ### |
2009-Oct-29 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.055
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| ###
| 0.059
| ###
| 2,281,021
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.057
| ###
| 0.056
| ###
| 2,102,326
| ###
| 96.2
| 96.2
| 0.0 |
2009-Oct-21 Wed
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 79.2
| 79.2
| ### |
2009-Oct-19 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.054
| 0.055
| 0.053
| 0.055
| 195,227
| 10,542
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.055
| 0.056
| 0.053
| 0.053
| 392,127
| 21,370
| ###
| ###
| ### |
2009-Oct-13 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 417,778
| ###
| 20.6
| 20.6
| ### |
2009-Oct-12 Mon
| 0.054
| ###
| 0.053
| 0.059
| 804,784
| 21,326
| 95.6
| 95.6
| 0.0 |
2009-Oct-09 Fri
| 0.052
| 0.055
| 0.052
| 0.052
| 1,128,072
| 60,351
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 86.6
| 86.6
| ### |
2009-Oct-07 Wed
| 0.052
| 0.052
| ###
| ###
| 261,258
| ###
| 10.0
| 10.0
| 0.0 |
2009-Oct-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.049
| 0.052
| 0.049
| 0.052
| 494,882
| ###
| 94.5
| 94.5
| ### |
2009-Sep-29 Tue
| 0.051
| 0.051
| ###
| 0.051
| 608,122
| ###
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.052
| 0.059
| 0.047
| ###
| 1,152,870
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| 88.1
| 88.1
| ### |
2009-Sep-24 Thu
| 0.054
| 0.056
| 0.054
| 0.054
| 466,346
| 25,649
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| 6.6
| 6.6
| ### |
2009-Sep-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| 0.056
| ###
| 665,446
| ###
| 8.0
| 8.0
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.054
| ###
| 0.054
| ###
| 699,124
| 18,876
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 326,826
| 17,975
| 13.6
| 13.6
| ### |
2009-Sep-14 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 84.8
| 84.8
| 0.0 |
2009-Sep-10 Thu
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.055
| ###
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.054
| 0.058
| 0.053
| 0.058
|
|
| 93.0
| 93.0
| 0.0 |
2009-Aug-27 Thu
| 0.058
| ###
| 0.055
| 0.058
| 1,422,688
| 39,123
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.059
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| 0.058
| ###
| 1,366,958
| 39,641
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.057
| ###
| 2,433,940
| ###
| 85.8
| 85.8
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.073
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 570,340
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.073
| 0.073
| ###
| ###
| 817,127
| 29,825
| 14.9
| 14.9
| 0.0 |
2009-Aug-14 Fri
| 0.079
| ###
| 0.073
| 0.073
| 847,373
| 30,929
| 3.7
| 3.7
| 0.0 |
2009-Aug-13 Thu
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| 93.8
| 93.8
| 0.0 |
2009-Aug-12 Wed
| 0.083
| 0.083
| 0.075
| 0.075
| 885,628
| ###
| 2.4
| 2.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.075
| 0.084
| 1,956,381
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,534,047
| 0
| 95.0
| 95.0
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.085
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Jul-29 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 16,750
| ###
| 74.3
| 74.3
| ### |
2009-Jul-28 Tue
| 0.084
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.085
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.085
| 0.088
| 0.084
| 0.084
|
|
| 21.2
| 21.2
| ### |
2009-Jul-22 Wed
| 0.086
| ###
| 0.085
| 0.085
|
|
| 26.2
| 26.2
| ### |
2009-Jul-21 Tue
| ###
| ###
| 0.087
| 0.087
| 922,487
| 40,128
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 854,554
| 0
| 97.7
| 97.7
| 0.0 |
2009-Jul-17 Fri
| ###
| 0.075
| ###
| 0.075
| 529,146
| 19,842
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.074
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.042
| 0.055
| 0.042
| 0.055
| 1,498,877
| ###
| 99.7
| 99.7
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| 0.041
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.029
| 0.042
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.029
| ###
| 0.029
| ###
| 97,047
| ###
| 90.7
| 90.7
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.029
| ###
| 350,957
| 5,088
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2009-Jun-23 Tue
| 0.028
| ###
| 0.027
| ###
| 192,226
| ###
| 97.9
| 97.9
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.041
| ###
| 0.041
| 178,227
| 3,653
| 95.1
| 95.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.043
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 421,989
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 467,954
| 0
| 88.5
| 88.5
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 130,322
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.1
| 20.1
| ### |
2009-May-26 Tue
| 0.046
| 0.048
| 0.043
| 0.043
| 171,323
| ###
| 5.7
| 5.7
| ### |
2009-May-25 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 23.6
| 23.6
| ### |
2009-May-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 94.3
| 94.3
| ### |
2009-May-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 12.7
| 12.7
| ### |
2009-May-14 Thu
| 0.056
| 0.056
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.044
| 0.056
| 0.044
| 0.056
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 5.4
| 5.4
| ### |
2009-May-11 Mon
| 0.048
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.5
| 18.5
| ### |
2009-May-06 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-May-05 Tue
| 0.043
| 0.049
| 0.042
| 0.049
|
|
| 97.0
| 97.0
| ### |
2009-May-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| ###
| 0.049
| ###
| 0.049
|
|
| 99.3
| 99.3
| ### |
2009-Apr-29 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.6
| 18.6
| ### |
2009-Apr-28 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 22,776
| 1,081
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 77,778
| 3,577
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.047
| 0.056
| 0.047
| 0.051
| 166,776
| 8,588
| ###
| ###
| ### |
2009-Apr-17 Fri
| ###
| 0.045
| ###
| 0.045
| 99,381
| ###
| ###
| ###
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 44,774
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Mar-25 Wed
| 0.024
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| 0.022
| 0.022
|
|
| 0.5
| 0.5
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 13,485
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 100,478
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 41,650
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 162,170
| 0
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 36,940
| 1,551
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 21,671
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 70,124
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 58,876
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jan-28 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 11.3
| 11.3
| ### |
2009-Jan-07 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 86.9
| 86.9
| ### |
2009-Jan-06 Tue
| 0.042
| 0.051
| 0.041
| 0.051
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 12.2
| 12.2
| ### |
2008-Dec-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 512,484
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 1,282
| ###
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 11,328
| 849
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Nov-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.9
| 23.9
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 11,988
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.125
| 0.125
| ###
| ###
| 28,226
| ###
| 11.2
| 11.2
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.125
| ###
| 0.125
| 237,958
| 14,872
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.076
| ###
| 0.072
| ###
| 255,873
| ###
| 95.3
| 95.3
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.071
| 0.075
| 186,981
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 214,620
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 69,380
| 0
| 14.0
| 14.0
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 278,884
| 0
| 9.1
| 9.1
| 0.0 |
2008-Oct-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.155
| ###
| 0.155
| 93,483
| 7,244
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| 0.155
| ###
| 0.155
| 52
| 4
| 91.8
| 91.8
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 50,575
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 22,587
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Sep-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 76,370
| ###
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 25,273
| ###
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| 0.21
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 12,171
| 2,555
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.5
| 8.5
| ### |
2008-Aug-26 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 109,878
| 25,271
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.22
| ###
| 0.22
| 17,750
| 1,952
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 112,745
| 23,676
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 4,080
| 0
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| 8.0
| 8.0
| 0.0 |
2008-Aug-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.22
| ###
| 0.22
| 89,475
| 9,842
| 98.4
| 98.4
| 0.0 |
2008-Aug-07 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Aug-06 Wed
| ###
| 0.21
| ###
| 0.21
| 11,181
| 1,174
| 81.9
| 81.9
| ### |
2008-Aug-05 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.3
| 94.3
| ### |
2008-Aug-04 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 4.4
| 4.4
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 11,685
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.245
| 0.245
| ###
| ###
| 29,255
| 3,583
| 14.7
| 14.7
| 0.0 |
2008-Jul-25 Fri
| 0.245
| 0.245
| 0.22
| 0.24
|
|
| 25.4
| 25.4
| 0.0 |
2008-Jul-24 Thu
| 0.25
| 0.255
| 0.24
| 0.245
| 100,341
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.255
| ###
| 0.24
|
|
| 79.4
| 79.4
| 0.0 |
2008-Jul-21 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.24
| 0.24
| ###
| 0.24
| 85,957
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 33.5
| 33.5
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.28
| 0.26
| 0.26
| 240,483
| ###
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.25
| ###
| 0.245
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Jul-10 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 58,780
| 13,225
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 32.9
| 32.9
| ### |
2008-Jul-07 Mon
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 26.1
| 26.1
| ### |
2008-Jul-04 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 167,650
| 38,559
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.255
| 0.26
| 0.23
| 0.26
|
|
| 81.7
| 81.7
| 0.0 |
2008-Jul-01 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 258,250
| ###
| 95.9
| 95.9
| 0.0 |
2008-Jun-30 Mon
| 0.245
| 0.245
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.255
| ###
| 0.255
| 0.26
| 238,322
| 30,386
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.28
| 0.28
| 0.25
| 0.255
|
|
| 4.8
| 4.8
| 0.0 |
2008-Jun-24 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 128,750
| ###
| 18.3
| 18.3
| 0.0 |
2008-Jun-23 Mon
| 0.285
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.29
| ###
| 1,098,077
| 159,221
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 270,070
| 0
| 22.5
| 22.5
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 387,352
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 254,822
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 384,276
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 584,159
| 0
| 7.2
| 7.2
| 0.0 |
2008-Jun-06 Fri
| 0.385
| 0.385
| ###
| ###
| 329,743
| 63,475
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.385
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Jun-02 Mon
| 0.41
| ###
| 0.4
| ###
| 440,645
| 88,129
| 78.4
| 78.4
| 0.0 |
2008-May-30 Fri
| 0.42
| 0.42
| 0.4
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-May-29 Thu
| 0.375
| 0.42
| ###
| 0.42
|
|
| 97.2
| 97.2
| ### |
2008-May-28 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.375
| ###
| ###
| ###
| 788,379
| 0
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| 0.375
| 0.355
| ###
| 1,396,941
| 509,883
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.325
| ###
| ###
| ###
| 229,082
| 0
| 75.6
| 75.6
| 0.0 |
2008-May-15 Thu
| ###
| 0.345
| 0.325
| ###
| 341,259
| 114,321
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| 0.325
|
|
| 77.5
| 77.5
| ### |
2008-May-13 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.325
| ###
| 0.285
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.325
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 518,389
| 0
| 28.9
| 28.9
| 0.0 |
2008-May-06 Tue
| ###
| 0.345
| ###
| ###
| 417,954
| ###
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.345
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 0.345
| 0.345
| 522,955
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Apr-30 Wed
| ###
| 0.375
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| 0.375
|
|
| 85.2
| 85.2
| ### |
2008-Apr-28 Mon
| ###
| ###
| 0.355
| ###
| 602,450
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Apr-18 Fri
| 0.325
| 0.385
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 267,650
| 0
| 12.0
| 12.0
| 0.0 |
2008-Apr-15 Tue
| 0.325
| ###
| 0.325
| ###
| 128,441
| 20,871
| 85.4
| 85.4
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 554,983
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 315,581
| 0
| 22.7
| 22.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.345
| 0.345
| 292,556
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.355
| ###
| 156,581
| ###
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.385
| 0.4
| 0.355
| ###
| 1,371,279
| 517,657
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.41
| ###
| ###
| ###
| 2,394,883
| 0
| 5.2
| 5.2
| 0.0 |
2008-Mar-28 Fri
| 0.4
| 0.41
| ###
| ###
| 1,298,889
| 266,272
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.425
| 0.44
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.385
| ###
| 0.375
| ###
| 1,087,582
| 203,921
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.42
| 0.455
| 0.345
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Mar-20 Thu
| 0.4
| 0.43
| 0.385
| 0.41
| 800,449
| 326,182
| 85.1
| 85.1
| ### |
2008-Mar-19 Wed
| ###
| 0.445
| 0.385
| 0.4
| 2,290,787
| 950,676
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.355
| 0.4
| 0.355
| 0.4
| 2,084,628
| 786,947
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.325
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.325
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Mar-11 Tue
| 0.345
| ###
| ###
| ###
| 603,388
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.345
| 0.325
| 0.325
| 524,487
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 864,273
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.345
| 0.41
| 0.345
| 0.345
| 6,060,841
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.375
| 0.355
| 0.355
| 721,083
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.345
| ###
| ###
| ###
| 4,308,244
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.455
| 0.485
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| 0.45
| ###
| ###
| 37,186,748
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.2
| 0.21
| ###
| 0.21
| 211,477
| ###
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.2
| 0.21
| 0.175
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.2
| 0.2
| 0.185
| 0.2
| 725,820
| 139,720
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 0.185
| ###
| 0.185
| 532,642
| ###
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.2
| 0.2
| ###
| ###
| 320,772
| 32,077
| 14.3
| 14.3
| 0.0 |
2008-Feb-08 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Feb-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Feb-05 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 75.9
| 75.9
| ### |
2008-Jan-31 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.2
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2008-Jan-24 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.255
| 0.255
| ###
| 0.245
|
|
| 25.0
| 25.0
| 0.0 |
2008-Jan-18 Fri
| 0.225
| 0.27
| 0.225
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2008-Jan-17 Thu
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 91.6
| 91.6
| ### |
2008-Jan-16 Wed
| ###
| 0.24
| ###
| ###
| 302,947
| 36,353
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.24
| ###
| ###
| 645,577
| ###
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.23
| ###
| 0.23
| 333,624
| ###
| 96.5
| 96.5
| ### |
2008-Jan-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 86.7
| 86.7
| 0.0 |
2008-Jan-09 Wed
| 0.22
| 0.23
| 0.21
| ###
| 373,871
| 82,251
| 22.9
| 22.9
| 0.0 |
2008-Jan-08 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| 23.9
| 23.9
| ### |
2008-Jan-07 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 87.9
| 87.9
| ### |
2008-Jan-04 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0.225
| 0.255
| 0.22
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 92.3
| 92.3
| 0.0 |
2007-Dec-27 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.225
| 0.25
| 0.225
| 0.225
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.21
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.25
| 0.25
| ###
| 0.22
|
|
| 0.8
| 0.8
| 0.0 |
2007-Dec-18 Tue
| 0.23
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.28
| 0.28
| 0.245
| 0.26
| 195,228
| 51,247
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.26
| 0.28
| 0.25
| 0.275
|
|
| 96.8
| 96.8
| ### |
2007-Dec-13 Thu
| 0.27
| 0.28
| ###
| 0.27
| 700,442
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.27
| 0.275
| ###
| 0.27
| 198,558
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| 0.28
| 0.26
| 0.27
|
|
| 82.5
| 82.5
| ### |
2007-Dec-10 Mon
| 0.26
| 0.28
| 0.255
| 0.28
| 1,000,723
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| 0.28
| ###
| 0.28
| 1,055,878
| 147,822
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.24
| ###
| 0.24
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Dec-05 Wed
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| ###
| 0.25
| ###
| 0.25
| 390,159
| ###
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.21
| 0.22
| 0.21
| ###
| 262,420
| 56,420
| 80.5
| 80.5
| 0.0 |
2007-Nov-29 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0.23
| ###
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| 0.21
| 1,171,441
| 0
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.3
| 89.3
| ### |
2007-Nov-20 Tue
| 0.175
| ###
| 0.175
| 0.175
| 189,680
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.185
| 0.185
| ###
| ###
| 125,287
| 11,589
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.185
| 0.175
| ###
| 215,122
| 38,721
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.175
| ###
| 128,971
| 11,284
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.2
| 0.2
| ###
| ###
| 1,838,380
| ###
| 1.1
| 1.1
| 0.0 |
2007-Nov-07 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 12.5
| 12.5
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 135,480
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.2
| 0.21
| 330,325
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 397,555
| 83,486
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.21
| 0.21
| 0.2
| ###
| 236,480
| 48,478
| ###
| ###
| 0.0 |
|