(AKK) AUSTIN EXPLORATION LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-23 03:21:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AKK) AUSTIN EXPLORATION LIMITED Daily Prices Page 8...

TOC Company Info for AKK Limits

Company Details for (AKK) AUSTIN EXPLORATION LIMITED

Listing Code	AKK
Listing Name	AUSTIN EXPLORATION LIMITED
GICS Sector	Energy
ISIN Name	AUSTIN EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AKK1

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for AKK .. Monday 5th June 2017

AKK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AKK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>

End of day Prices (full format),

75 Days for (AKK) AUSTIN EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2015-Apr-13 Mon	0.023	0.024	0.023	0.024			92.9	92.9	###
2015-Apr-10 Fri	0.023	0.024	0.023	0.024	164,342	###	###	###	###
2015-Apr-09 Thu	0.024	0.024	0.024	0.024			###	###	###
2015-Apr-08 Wed	0.024	0.024	0.024	0.024			###	###	###
2015-Apr-07 Tue	0.024	0.024	0.023	0.024			###	###	###
2015-Apr-02 Thu	0.024	0.024	0.024	0.024			###	###	###
2015-Apr-01 Wed	0.024	0.025	0.024	0.024	344,786	8,447	###	###	###
2015-Mar-31 Tue	0.025	0.025	0.024	0.024	338,572	###	8.2	8.2	###
2015-Mar-30 Mon	0.025	0.025	0.024	0.025			###	###	###
2015-Mar-27 Fri	0.025	0.027	0.025	0.025	1,054,554	###	63.3	63.3	###
2015-Mar-26 Thu	0.025	0.025	0.023	0.023			###	###	###
2015-Mar-25 Wed	0.025	0.025	0.022	0.023	1,470,388	34,554	###	###	###
2015-Mar-24 Tue	0.026	0.029	0.025	0.026			67.1	67.1	###
2015-Mar-23 Mon	0.024	0.027	0.023	0.024			###	###	###
2015-Mar-20 Fri	###	###	###	###	1,155,180	0	###	###	0.0
2015-Mar-19 Thu	0.023	0.023	###	###	304,170	###	###	###	0.0
2015-Mar-18 Wed	0.024	0.024	0.022	0.022			3.8	3.8	###
2015-Mar-17 Tue	0.024	0.024	0.024	0.024			###	###	###
2015-Mar-16 Mon	0.024	0.024	0.024	0.024	290,675	6,976	72.5	72.5	###
2015-Mar-13 Fri	0.022	0.025	0.022	0.023	656,673	###	91.8	91.8	###
2015-Mar-12 Thu	0.025	0.025	###	0.023	2,255,483	###	3.4	3.4	###
2015-Mar-11 Wed	0.028	0.028	0.026	0.026	1,389,983	37,529	###	###	###
2015-Mar-10 Tue	0.029	0.029	0.028	0.028			###	###	###
2015-Mar-09 Mon	0.028	0.028	0.028	0.028	1,101,028	30,828	77.9	77.9	###
2015-Mar-06 Fri	0.029	###	0.029	0.029	553,840	###	###	###	0.0
2015-Mar-05 Thu	0.028	###	0.028	0.029			###	###	0.0
2015-Mar-04 Wed	###	###	0.028	0.028			2.7	2.7	###
2015-Mar-03 Tue	###	###	###	###	452,175	0	14.7	14.7	0.0
2015-Mar-02 Mon	###	###	###	###			6.9	6.9	0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###			87.6	87.6	0.0
2015-Feb-25 Wed	###	###	###	###	502,676	0	69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###	215,079	0	72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			###	###	0.0
2015-Feb-20 Fri	###	###	###	###			3.0	3.0	0.0
2015-Feb-19 Thu	###	###	###	###	267,143	0	###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	507,540	0	6.6	6.6	0.0
2015-Feb-13 Fri	###	###	###	###			83.9	83.9	0.0
2015-Feb-12 Thu	###	###	###	###	394,350	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###	419,689	0	14.5	14.5	0.0
2015-Feb-10 Tue	###	0.041	###	###	155,250	3,182	72.8	72.8	0.0
2015-Feb-09 Mon	###	0.041	###	###	670,248	13,740	###	###	0.0
2015-Feb-06 Fri	0.041	0.042	0.041	0.041			###	###	0.0
2015-Feb-05 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2015-Feb-04 Wed	0.041	0.043	0.041	0.041	1,411,780	###	###	###	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	0.041	0.041	###	###	473,147	###	14.5	14.5	0.0
2015-Jan-29 Thu	0.042	0.044	0.041	0.041	340,948	###	13.4	13.4	0.0
2015-Jan-28 Wed	###	0.045	###	0.042			94.2	94.2	###
2015-Jan-27 Tue	###	###	###	###	100,540	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	###	###	###	###	411,484	0	72.5	72.5	0.0
2015-Jan-21 Wed	0.042	0.042	###	###			###	###	0.0
2015-Jan-20 Tue	0.043	0.043	0.042	0.042	290,788	12,358	13.6	13.6	###
2015-Jan-19 Mon	0.044	0.044	0.043	0.043	137,876	###	14.3	14.3	###
2015-Jan-16 Fri	0.044	0.044	0.043	0.043			###	###	###
2015-Jan-15 Thu	0.042	0.045	0.042	0.044			93.4	93.4	###
2015-Jan-14 Wed	0.041	0.041	###	0.041	570,284	###	###	###	0.0
2015-Jan-13 Tue	0.041	0.041	###	###			13.6	13.6	0.0
2015-Jan-12 Mon	0.045	0.048	###	0.042			4.5	4.5	###
2015-Jan-09 Fri	0.044	0.045	0.044	0.045			85.9	85.9	###
2015-Jan-08 Thu	0.044	0.044	0.043	0.043			###	###	###
2015-Jan-07 Wed	0.045	0.046	0.043	0.043	383,288	17,056	7.1	7.1	###
2015-Jan-06 Tue	0.048	0.048	0.045	0.045	1,066,671	###	###	###	###
2015-Jan-05 Mon	###	###	0.048	0.048			7.4	7.4	###
2015-Jan-02 Fri	0.047	###	0.047	###	387,727	###	94.0	94.0	0.0
2014-Dec-31 Wed	0.047	0.047	0.045	0.046			9.0	9.0	###
2014-Dec-30 Tue	0.045	0.049	0.045	0.047	551,846	###	###	###	###
2014-Dec-29 Mon	###	###	0.045	0.045			###	###	###
2014-Dec-24 Wed	0.048	0.049	0.047	0.047	603,377	###	10.8	10.8	###
2014-Dec-23 Tue	0.053	0.053	0.048	0.048			###	###	###
2014-Dec-22 Mon	0.053	0.055	0.053	0.053	347,529	###	###	###	###