End of day Prices (full format), 450 Days for (AKL) AUCKLAND REAL ESTATE TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Apr-09 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
|
|
| ### |
1998-Apr-08 Wed
| 0.185
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Apr-07 Tue
| 0.185
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Apr-06 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
|
|
| ### |
1998-Apr-03 Fri
| ###
| 0.185
| ###
| ###
|
|
|
|
| 0.0 |
1998-Apr-02 Thu
| ###
| 0.185
| ###
| ###
|
|
|
|
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Mar-27 Fri
| 0.2
| 0.2
| ###
| ###
|
|
|
|
| 0.0 |
1998-Mar-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
|
|
| 0.0 |
1998-Mar-25 Wed
| 0.185
| ###
| 0.185
| ###
|
|
|
|
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| 0.185
| 0.185
|
|
|
|
| ### |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 118,956
| 0
|
|
| 0.0 |
1998-Mar-20 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 323,626
| 66,343
|
|
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| 0.2
| 0.2
|
|
|
|
| 0.0 |
1998-Mar-18 Wed
| 0.2
| ###
| 0.2
| ###
|
|
|
|
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| 0.2
| ###
|
|
|
|
| 0.0 |
1998-Mar-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
|
|
| 0.0 |
1998-Mar-13 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
|
|
| 0.0 |
1998-Mar-12 Thu
| 0.21
| 0.21
| ###
| ###
|
|
|
|
| 0.0 |
1998-Mar-11 Wed
| 0.21
| 0.21
| ###
| ###
|
|
|
|
| 0.0 |
1998-Mar-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
|
|
| ### |
1998-Mar-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
|
|
| 0.0 |
1998-Mar-06 Fri
| 0.22
| 0.22
| ###
| ###
| 606,575
| 66,723
|
|
| 0.0 |
1998-Mar-05 Thu
| ###
| 0.22
| 0.21
| 0.22
| 596,843
| 128,321
|
|
| 0.0 |
1998-Mar-04 Wed
| ###
| 0.21
| ###
| 0.21
|
|
|
|
| ### |
1998-Mar-03 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
|
|
| ### |
1998-Mar-02 Mon
| 0.23
| 0.23
| ###
| 0.21
|
|
|
|
| ### |
1998-Feb-27 Fri
| 0.23
| 0.23
| 0.21
| 0.224
|
|
|
|
| ### |
1998-Feb-26 Thu
| 0.23
| 0.24
| 0.225
| 0.225
|
|
|
|
| ### |
1998-Feb-25 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
|
|
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.23
| 0.23
|
|
|
|
| ### |
1998-Feb-23 Mon
| 0.24
| 0.24
| ###
| 0.24
| 72,820
| ###
|
|
| 0.0 |
1998-Feb-20 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
|
|
| 0.0 |
1998-Feb-19 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
|
|
| 0.0 |
1998-Feb-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
|
|
| 0.0 |
1998-Feb-17 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
|
|
| 0.0 |
1998-Feb-16 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 41,684
| 10,525
|
|
| 0.0 |
1998-Feb-13 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 230,579
| 58,221
|
|
| 0.0 |
1998-Feb-12 Thu
| 0.245
| 0.255
| 0.245
| 0.25
| 98,421
| ###
|
|
| 0.0 |
1998-Feb-11 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
|
|
| 0.0 |
1998-Feb-10 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
|
|
| 0.0 |
1998-Feb-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
|
|
| 0.0 |
1998-Feb-06 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
|
|
| 0.0 |
1998-Feb-05 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
|
|
| 0.0 |
1998-Feb-04 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
|
|
| 0.0 |
1998-Feb-03 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
|
|
| 0.0 |
1998-Feb-02 Mon
| 0.253
| 0.255
| 0.25
| 0.25
|
|
|
|
| 0.0 |
1998-Jan-30 Fri
| 0.245
| 0.255
| 0.24
| 0.255
|
|
|
|
| 0.0 |
1998-Jan-29 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
|
|
| 0.0 |
1998-Jan-28 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
|
|
| ### |
1998-Jan-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
|
|
| ### |
1998-Jan-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
|
|
| 0.0 |
1998-Jan-22 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
|
|
| 0.0 |
1998-Jan-21 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
|
|
| ### |
1998-Jan-20 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
|
|
| ### |
1998-Jan-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
|
|
| 0.0 |
1998-Jan-16 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 82,850
| 18,641
|
|
| 0.0 |
1998-Jan-15 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
|
|
| ### |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jan-13 Tue
| 0.24
| 0.24
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| 0.23
| ###
| 30,889
| 3,552
|
|
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| 0.23
| ###
|
|
|
|
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jan-07 Wed
| 0.25
| 0.25
| 0.23
| 0.24
|
|
|
|
| 0.0 |
1998-Jan-06 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
|
|
| 0.0 |
1998-Jan-05 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
|
|
| 0.0 |
1998-Jan-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
|
|
| 0.0 |
1997-Dec-31 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
|
|
| 0.0 |
1997-Dec-30 Tue
| ###
| 0.245
| ###
| 0.24
|
|
|
|
| 0.0 |
1997-Dec-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
|
|
| ### |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Dec-23 Tue
| 0.24
| 0.24
| ###
| ###
|
|
|
|
| 0.0 |
1997-Dec-22 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
|
|
| 0.0 |
1997-Dec-19 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
|
|
| ### |
1997-Dec-18 Thu
| 0.225
| ###
| 0.225
| ###
| 341,877
| ###
|
|
| 0.0 |
1997-Dec-17 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
|
|
| ### |
1997-Dec-16 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 162,250
| ###
|
|
| ### |
1997-Dec-15 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 244,150
| ###
|
|
| 0.0 |
1997-Dec-12 Fri
| 0.226
| 0.226
| 0.22
| 0.22
|
|
|
|
| 0.0 |
1997-Dec-11 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
|
|
| ### |
1997-Dec-10 Wed
| 0.225
| 0.24
| 0.225
| ###
|
|
|
|
| 0.0 |
1997-Dec-09 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 452,581
| 105,225
|
|
| ### |
1997-Dec-08 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 736,650
| ###
|
|
| 0.0 |
1997-Dec-05 Fri
| ###
| 0.245
| ###
| 0.245
|
|
|
|
| 0.0 |
1997-Dec-04 Thu
| 0.24
| 0.25
| ###
| ###
|
|
|
|
| 0.0 |
1997-Dec-03 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
|
|
| 0.0 |
1997-Dec-02 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
|
|
| ### |
1997-Dec-01 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
|
|
| ### |
1997-Nov-28 Fri
| ###
| ###
| 0.225
| 0.225
|
|
|
|
| ### |
1997-Nov-27 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 255,083
| ###
|
|
| 0.0 |
1997-Nov-26 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
|
|
| 0.0 |
1997-Nov-25 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
|
|
| 0.0 |
1997-Nov-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 218,750
| 55,781
|
|
| 0.0 |
1997-Nov-21 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
|
|
| 0.0 |
1997-Nov-20 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
|
|
| 0.0 |
1997-Nov-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 453,954
| 115,758
|
|
| 0.0 |
1997-Nov-18 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
|
|
| 0.0 |
1997-Nov-17 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
|
|
| 0.0 |
1997-Nov-14 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
|
|
| 0.0 |
1997-Nov-13 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
|
|
| 0.0 |
1997-Nov-12 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
|
|
| 0.0 |
1997-Nov-11 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
|
|
| 0.0 |
1997-Nov-10 Mon
| 0.253
| 0.26
| 0.253
| 0.26
|
|
|
|
| 0.0 |
1997-Nov-07 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
|
|
| 0.0 |
1997-Nov-06 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 38,250
| 9,849
|
|
| 0.0 |
1997-Nov-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
|
|
| 0.0 |
1997-Nov-04 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 217,050
| ###
|
|
| 0.0 |
1997-Nov-03 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
|
|
| 0.0 |
1997-Oct-31 Fri
| ###
| 0.27
| 0.255
| 0.27
|
|
|
|
| ### |
1997-Oct-30 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
|
|
| ### |
1997-Oct-29 Wed
| 0.257
| 0.28
| 0.251
| 0.27
| 382,140
| 101,458
|
|
| ### |
1997-Oct-28 Tue
| ###
| 0.24
| 0.22
| 0.24
| 385,050
| ###
|
|
| 0.0 |
1997-Oct-27 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
|
|
| 0.0 |
1997-Oct-24 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
|
|
| ### |
1997-Oct-23 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
|
|
| ### |
1997-Oct-22 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
|
|
| ### |
1997-Oct-21 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
|
|
| ### |
1997-Oct-20 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 159,287
| ###
|
|
| ### |
1997-Oct-17 Fri
| ###
| 0.28
| 0.26
| 0.275
|
|
|
|
| ### |
1997-Oct-16 Thu
| ###
| ###
| 0.26
| ###
|
|
|
|
| 0.0 |
1997-Oct-15 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
|
|
| 0.0 |
1997-Oct-14 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
|
|
| 0.0 |
1997-Oct-13 Mon
| 0.285
| 0.285
| 0.26
| 0.27
|
|
|
|
| ### |
1997-Oct-10 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
|
|
| ### |
1997-Oct-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
|
|
| ### |
1997-Oct-08 Wed
| ###
| ###
| 0.29
| ###
| 142,250
| 20,626
|
|
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Sep-25 Thu
| 0.29
| ###
| 0.29
| ###
|
|
|
|
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| 0.29
| ###
| 814,950
| ###
|
|
| 0.0 |
1997-Sep-23 Tue
| 0.326
| 0.326
| ###
| ###
|
|
|
|
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| 0.325
| 205,645
| 0
|
|
| ### |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
| 8,987,070
| 0
|
|
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 122,955
| 0
|
|
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 127,079
| 0
|
|
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 743,325
| 0
|
|
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
| 291,425
| 0
|
|
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 264,047
| 0
|
|
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
| 225,529
| 0
|
|
| 0.0 |
1997-Sep-08 Mon
| 0.325
| 0.325
| ###
| ###
| 176,750
| 28,721
|
|
| 0.0 |
1997-Sep-05 Fri
| ###
| 0.325
| ###
| ###
|
|
|
|
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
| 401,049
| 0
|
|
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 276,571
| 0
|
|
| 0.0 |
1997-Aug-27 Wed
| ###
| 0.325
| ###
| ###
| 378,445
| ###
|
|
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Aug-25 Mon
| 0.325
| 0.325
| ###
| ###
|
|
|
|
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| 0.325
| 377,177
| 0
|
|
| ### |
1997-Aug-21 Thu
| 0.322
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Aug-20 Wed
| 0.328
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
| 450,389
| 0
|
|
| 0.0 |
1997-Aug-18 Mon
| 0.326
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,386,050
| 0
|
|
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 453,127
| 0
|
|
| 0.0 |
1997-Aug-13 Wed
| 0.345
| 0.345
| ###
| ###
| 245,758
| ###
|
|
| 0.0 |
1997-Aug-12 Tue
| 0.345
| 0.345
| ###
| ###
|
|
|
|
| 0.0 |
1997-Aug-11 Mon
| 0.345
| ###
| 0.345
| 0.345
| 506,455
| ###
|
|
| 0.0 |
1997-Aug-08 Fri
| 0.348
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Aug-07 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 386,521
| 135,282
|
|
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
| 280,020
| 0
|
|
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| 0.355
| 0.355
| 436,651
| ###
|
|
| 0.0 |
1997-Jul-29 Tue
| 0.375
| 0.375
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-28 Mon
| 0.374
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| 0.355
| ###
| 275,281
| ###
|
|
| 0.0 |
1997-Jul-24 Thu
| 0.373
| 0.375
| ###
| ###
| 552,220
| 103,541
|
|
| 0.0 |
1997-Jul-23 Wed
| 0.375
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-22 Tue
| 0.355
| ###
| ###
| ###
| 1,086,746
| 0
|
|
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| 0.325
| ###
| 1,331,822
| 216,421
|
|
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| 0.325
| ###
|
|
|
|
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
| 438,672
| 0
|
|
| 0.0 |
1997-Jul-16 Wed
| ###
| 0.325
| ###
| ###
| 274,528
| ###
|
|
| 0.0 |
1997-Jul-15 Tue
| 0.325
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-14 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
|
|
| ### |
1997-Jul-11 Fri
| 0.326
| 0.326
| 0.325
| 0.325
|
|
|
|
| ### |
1997-Jul-10 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
|
|
| ### |
1997-Jul-09 Wed
| ###
| ###
| ###
| 0.325
|
|
|
|
| ### |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-02 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
|
|
| 0.0 |
1997-Jul-01 Tue
| 0.348
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| 0.325
| ###
|
|
|
|
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 782,840
| 0
|
|
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-24 Tue
| 0.345
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-23 Mon
| 0.355
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| 0.355
|
|
|
|
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| 0.355
| 0.355
|
|
|
|
| 0.0 |
1997-Jun-17 Tue
| 0.355
| ###
| 0.355
| ###
|
|
|
|
| 0.0 |
1997-Jun-16 Mon
| ###
| 0.355
| ###
| 0.355
| 335,671
| 59,581
|
|
| 0.0 |
1997-Jun-13 Fri
| 0.353
| 0.355
| ###
| 0.355
| 240,029
| ###
|
|
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-11 Wed
| ###
| 0.375
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-10 Tue
| ###
| 0.4
| ###
| 0.4
| 399,629
| 79,925
|
|
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-04 Wed
| 0.379
| 0.4
| 0.375
| 0.4
|
|
|
|
| 0.0 |
1997-Jun-03 Tue
| ###
| 0.375
| ###
| 0.375
|
|
|
|
| ### |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
| 222,584
| 0
|
|
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-28 Wed
| ###
| ###
| 0.355
| ###
|
|
|
|
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-20 Tue
| 0.375
| 0.375
| ###
| ###
| 182,987
| ###
|
|
| 0.0 |
1997-May-19 Mon
| ###
| 0.375
| ###
| 0.375
|
|
|
|
| ### |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-15 Thu
| 0.385
| 0.385
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-14 Wed
| ###
| 0.375
| ###
| ###
| 788,575
| 147,857
|
|
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 387,684
| 0
|
|
| 0.0 |
1997-May-12 Mon
| ###
| 0.375
| ###
| ###
| 280,125
| 52,523
|
|
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-07 Wed
| ###
| ###
| 0.355
| ###
|
|
|
|
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-02 Fri
| ###
| 0.375
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| 0.375
| ###
| 112,025
| ###
|
|
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Apr-24 Thu
| ###
| 0.385
| ###
| 0.385
|
|
|
|
| 0.0 |
1997-Apr-23 Wed
| 0.385
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 226,850
| 0
|
|
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Apr-14 Mon
| 0.355
| 0.355
| ###
| ###
|
|
|
|
| 0.0 |
1997-Apr-11 Fri
| 0.345
| 0.355
| 0.345
| 0.355
|
|
|
|
| 0.0 |
1997-Apr-10 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
|
|
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| 0.355
| 0.355
| 248,950
| 44,188
|
|
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| 0.355
| ###
|
|
|
|
| 0.0 |
1997-Apr-04 Fri
| 0.355
| ###
| 0.355
| ###
|
|
|
|
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| 0.355
| 0.355
|
|
|
|
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| 0.355
| 0.355
|
|
|
|
| 0.0 |
1997-Mar-27 Thu
| 0.385
| ###
| 0.385
| ###
|
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-25 Tue
| 0.4
| 0.4
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-21 Fri
| 0.385
| 0.385
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
|
|
| 0.0 |
1997-Mar-19 Wed
| 0.4
| 0.4
| 0.385
| 0.4
|
|
|
|
| 0.0 |
1997-Mar-18 Tue
| 0.388
| ###
| 0.388
| 0.4
|
|
|
|
| 0.0 |
1997-Mar-17 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
|
|
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| 0.375
| ###
|
|
|
|
| 0.0 |
1997-Mar-13 Thu
| 0.4
| 0.4
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| 0.4
|
|
|
|
| 0.0 |
1997-Mar-11 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 215,450
| ###
|
|
| ### |
1997-Mar-10 Mon
| 0.44
| 0.44
| 0.425
| 0.425
|
|
|
|
| ### |
1997-Mar-07 Fri
| 0.43
| 0.45
| 0.427
| ###
|
|
|
|
| 0.0 |
1997-Mar-06 Thu
| ###
| 0.4
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-05 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
|
|
| 0.0 |
1997-Mar-04 Tue
| ###
| 0.4
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-03 Mon
| 0.4
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Feb-28 Fri
| 0.4
| ###
| ###
| 0.4
|
|
|
|
| 0.0 |
1997-Feb-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 94,875
| 37,950
|
|
| 0.0 |
1997-Feb-26 Wed
| 0.4
| ###
| ###
| ###
| 275,727
| 0
|
|
| 0.0 |
1997-Feb-25 Tue
| ###
| 0.4
| ###
| ###
|
|
|
|
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| 0.385
| ###
|
|
|
|
| 0.0 |
1997-Feb-21 Fri
| ###
| 0.4
| ###
| ###
|
|
|
|
| 0.0 |
1997-Feb-20 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 509,273
| 206,255
|
|
| 0.0 |
1997-Feb-19 Wed
| 0.42
| 0.42
| 0.4
| 0.41
|
|
|
|
| ### |
1997-Feb-18 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
|
|
| ### |
1997-Feb-17 Mon
| 0.43
| 0.43
| ###
| ###
|
|
|
|
| 0.0 |
1997-Feb-14 Fri
| ###
| 0.43
| 0.41
| 0.43
|
|
|
|
| ### |
1997-Feb-13 Thu
| 0.4
| 0.42
| 0.4
| ###
|
|
|
|
| 0.0 |
1997-Feb-12 Wed
| 0.41
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Feb-11 Tue
| 0.385
| 0.41
| 0.385
| 0.41
|
|
|
|
| ### |
1997-Feb-10 Mon
| 0.375
| 0.385
| 0.375
| 0.385
|
|
|
|
| 0.0 |
1997-Feb-07 Fri
| ###
| 0.375
| ###
| ###
|
|
|
|
| 0.0 |
1997-Feb-06 Thu
| ###
| 0.375
| ###
| 0.375
|
|
|
|
| ### |
1997-Feb-05 Wed
| 0.355
| ###
| ###
| ###
| 350,352
| 0
|
|
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| 0.355
| 0.355
|
|
|
|
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
| 90,848
| 0
|
|
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 290,852
| 0
|
|
| 0.0 |
1997-Jan-29 Wed
| 0.355
| 0.355
| ###
| ###
| 75,450
| ###
|
|
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 210,850
| 0
|
|
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 258,050
| 0
|
|
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 174,850
| 0
|
|
| 0.0 |
1997-Jan-22 Wed
| 0.385
| 0.385
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-21 Tue
| 0.389
| 0.4
| ###
| 0.385
|
|
|
|
| 0.0 |
1997-Jan-20 Mon
| 0.355
| 0.375
| 0.355
| 0.375
|
|
|
|
| ### |
1997-Jan-17 Fri
| ###
| ###
| ###
| 0.355
|
|
|
|
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| 0.355
| ###
|
|
|
|
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-14 Tue
| 0.375
| 0.375
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-13 Mon
| ###
| 0.375
| ###
| 0.375
| 312,425
| 58,579
|
|
| ### |
1997-Jan-10 Fri
| ###
| 0.375
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-09 Thu
| 0.375
| 0.375
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-08 Wed
| 0.375
| 0.385
| 0.375
| ###
|
|
|
|
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| 0.375
|
|
|
|
| ### |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-02 Thu
| 0.355
| ###
| 0.355
| ###
|
|
|
|
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| 0.355
| ###
| 312,876
| ###
|
|
| 0.0 |
1996-Dec-30 Mon
| ###
| 0.355
| ###
| 0.355
|
|
|
|
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| 0.28
| ###
|
|
|
|
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| 0.325
| ###
|
|
|
|
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
|