Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-05 12:13:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALR) ALTAIR MINERALS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for ALR    Limits Next Section


Company Details for (ALR) ALTAIR MINERALS LIMITED

Listing Code ALR
Listing Name ALTAIR MINERALS LIMITED
GICS Sector Materials
ISIN Name ABERDEEN LEADERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALR4


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for ALR .. Wednesday 4th June 2025

ALR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 32,062,058 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (ALR) ALTAIR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-05 Fri 1.21 1.21 1.21 1.21 0 ###
2009-Jun-04 Thu 1.24 1.24 1.21 1.21 ### ### ###
2009-Jun-03 Wed 1.22 1.22 1.22 1.22 61.7 61.7 0.1
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon 1.155 ### 1.155 ### ### ### 0.0
2009-May-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-May-28 Thu 1.2 1.2 1.2 1.2 71.4 71.4 0.1
2009-May-27 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2009-May-26 Tue 1.22 1.22 ### ### ### ### 0.0
2009-May-25 Mon 1.22 1.22 1.22 1.22 0 0.1
2009-May-22 Fri 1.22 1.22 1.22 1.22 0 0.1
2009-May-21 Thu 1.22 1.22 1.22 1.22 542 ### 70.4 70.4 0.1
2009-May-20 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2009-May-19 Tue 1.22 1.25 1.22 1.25 52,821 ### ### ### ###
2009-May-18 Mon 1.22 1.22 1.21 1.21 38.7 38.7 ###
2009-May-15 Fri 1.25 1.25 1.25 1.25 0 ###
2009-May-14 Thu 1.25 1.25 1.25 1.25 0 ###
2009-May-13 Wed 1.275 1.275 1.25 1.25 ### ### ###
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 1.26 1.26 1.26 1.26 ### ### ###
2009-May-08 Fri 1.25 1.25 1.25 1.25 ### ### ###
2009-May-07 Thu 1.22 1.24 1.22 1.24 ### ### 0.1
2009-May-06 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2009-May-05 Tue 1.22 1.22 1.22 1.22 68.1 68.1 0.1
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 74.2 74.2 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 1.125 1.125 ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 20.2 20.2 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 1.2 1.2 1.2 1.2 61.9 61.9 0.1
2009-Mar-25 Wed 1.22 1.25 1.22 1.225 68.3 68.3 0.1
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 72.2 72.2 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 34,371 0 63.9 63.9 0.0
2009-Mar-16 Mon 1 1 1 1 64.2 64.2 ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 8.0 8.0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### 1 ### 1 3,650 1,825 ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 11,050 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 27.6 27.6 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 23.3 23.3 0.0
2009-Feb-11 Wed ### ### ### ### 70.9 70.9 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 16,050 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 5,272 0 85.9 85.9 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 426 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### 1.025 1.025 10,951 ### ### ### ###
2009-Jan-28 Wed ### ### ### ### 27,729 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 93.1 93.1 0.0
2009-Jan-15 Thu ### ### ### ### 18.9 18.9 0.0
2009-Jan-14 Wed ### ### ### ### 78.2 78.2 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 15,250 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 9,750 0 64.8 64.8 0.0
2009-Jan-06 Tue 1.055 1.055 1.055 1.055 0 0.1
2009-Jan-05 Mon ### ### 1.055 1.055 13.8 13.8 0.1
2009-Jan-02 Fri ### ### ### ### 3,850 0 ### ### 0.0
2008-Dec-31 Wed 1.055 ### 1.055 ### 61.2 61.2 0.0
2008-Dec-30 Tue 1.055 1.055 1.055 1.055 7,970 ### 61.2 61.2 0.1
2008-Dec-29 Mon 1.045 ### 1.045 ### ### ### 0.0
2008-Dec-24 Wed 1 1 1 1 0 ###
2008-Dec-23 Tue ### ### 1 1 ### ### ###
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 1 ### 1 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 40,624 0 ### ### 0.0
2008-Dec-16 Tue 1.075 1.075 ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 20.2 20.2 0.0
2008-Dec-12 Fri ### ### ### ### 32.1 32.1 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 13,485 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 87.3 87.3 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 22.3 22.3 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Nov-18 Tue 1.25 1.25 1.2 1.2 28.6 28.6 0.1
2008-Nov-17 Mon 1.25 1.25 1.25 1.25 0 ###
2008-Nov-14 Fri ### ### 1.25 1.25 13,049 8,155 ### ### ###
2008-Nov-13 Thu ### ### ### ### 729 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 1.41 1.41 1.41 1.41 0 ###
2008-Nov-07 Fri 1.41 1.41 1.41 1.41 0 ###
2008-Nov-06 Thu 1.41 1.41 1.41 1.41 0 ###
2008-Nov-05 Wed 1.47 1.47 1.41 1.41 ### ### ###
2008-Nov-04 Tue 1.4 1.42 1.4 1.42 ### ### ###
2008-Nov-03 Mon 1.4 1.4 1.4 1.4 58.8 58.8 ###
2008-Oct-31 Fri 1.4 1.4 1.4 1.4 63.1 63.1 ###
2008-Oct-30 Thu 1.4 1.4 1.4 1.4 62.7 62.7 ###
2008-Oct-29 Wed 1.4 1.4 ### ### 42,743 29,920 ### ### 0.0
2008-Oct-28 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Oct-27 Mon 1.4 1.4 1.4 1.4 83.1 83.1 ###
2008-Oct-24 Fri 1.43 1.43 1.43 1.43 856 1,224 ### ### 0.1
2008-Oct-23 Thu 1.47 1.47 1.47 1.47 0 ###
2008-Oct-22 Wed 1.45 1.47 1.45 1.47 82.5 82.5 ###
2008-Oct-21 Tue 1.44 1.45 1.44 1.45 ### ### ###
2008-Oct-20 Mon 1.47 1.47 1.47 1.47 0 ###
2008-Oct-17 Fri 1.47 1.47 1.47 1.47 0 ###
2008-Oct-16 Thu 1.47 1.47 1.47 1.47 82.6 82.6 ###
2008-Oct-15 Wed 1.55 1.55 1.45 1.47 36,774 ### ### ### ###
2008-Oct-14 Tue 1.55 ### 1.55 ### 84.4 84.4 0.0
2008-Oct-13 Mon 1.47 1.55 1.47 1.55 80.3 80.3 ###
2008-Oct-10 Fri 1.48 1.49 ### ### 32,584 24,275 57.2 57.2 0.0
2008-Oct-09 Thu 1.55 1.55 1.49 1.49 29.5 29.5 ###
2008-Oct-08 Wed 1.51 1.51 1.46 1.46 ### ### 0.1
2008-Oct-07 Tue 1.545 1.55 1.54 1.55 16,850 ### ### ### ###
2008-Oct-06 Mon 1.56 ### 1.56 1.59 9,383 ### ### ### ###
2008-Oct-03 Fri 1.55 1.55 1.55 1.55 ### ### ###
2008-Oct-02 Thu 1.57 ### 1.57 ### ### ### 0.0
2008-Oct-01 Wed 1.57 1.57 1.55 1.55 6,550 ### ### ### ###
2008-Sep-30 Tue 1.53 1.55 1.53 1.55 63.4 63.4 ###
2008-Sep-29 Mon 1.555 1.555 1.555 1.555 0 ###
2008-Sep-26 Fri 1.56 1.56 1.555 1.555 10,750 16,743 43.2 43.2 ###
2008-Sep-25 Thu 1.56 1.56 1.56 1.56 0 ###
2008-Sep-24 Wed 1.56 1.56 1.56 1.56 0 ###
2008-Sep-23 Tue 1.56 1.56 1.56 1.56 ### ### ###
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 1.58 1.58 ### ### 26,141 20,651 15.2 15.2 0.0
2008-Sep-18 Thu 1.55 1.58 1.52 1.52 ### ### 0.1
2008-Sep-17 Wed 1.575 1.575 1.575 1.575 0 0.1
2008-Sep-16 Tue 1.575 1.575 1.575 1.575 9,729 15,323 69.5 69.5 0.1
2008-Sep-15 Mon 1.57 1.57 1.57 1.57 0 0.1
2008-Sep-12 Fri 1.57 1.57 1.57 1.57 0 0.1
2008-Sep-11 Thu 1.585 1.585 1.57 1.57 41.7 41.7 0.1
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 1.56 ### 1.56 ### 10,826 8,444 77.2 77.2 0.0
2008-Sep-05 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed 1.58 ### 1.58 ### 4,181 ### 79.5 79.5 0.0
2008-Sep-02 Tue ### ### ### ### 29,359 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 1.56 ### 1.52 ### 21,022 15,976 79.4 79.4 0.0
2008-Aug-28 Thu 1.56 1.56 1.56 1.56 68.0 68.0 ###
2008-Aug-27 Wed ### 1.51 ### 1.51 2,848 2,150 72.1 72.1 0.1
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### 1.51 1.48 1.48 20.2 20.2 0.1
2008-Aug-22 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Aug-21 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Aug-20 Wed 1.5 1.5 1.45 1.45 12.7 12.7 ###
2008-Aug-19 Tue ### ### 1.46 1.46 ### ### 0.1
2008-Aug-18 Mon 1.53 1.53 1.48 ### 69,784 105,024 ### ### 0.0
2008-Aug-15 Fri 1.57 1.57 1.55 1.55 25.4 25.4 ###
2008-Aug-14 Thu 1.55 1.58 1.55 1.58 ### ### 0.1
2008-Aug-13 Wed 1.55 1.55 1.55 1.55 ### ### ###
2008-Aug-12 Tue 1.53 1.55 1.51 1.55 80.9 80.9 ###
2008-Aug-11 Mon 1.55 1.55 1.55 1.55 ### ### ###
2008-Aug-08 Fri 1.53 1.55 1.51 1.51 20.2 20.2 0.1
2008-Aug-07 Thu 1.54 1.55 1.54 1.55 15,340 ### ### ### ###
2008-Aug-06 Wed 1.55 1.55 1.54 1.54 36,320 ### 30.2 30.2 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 4,470 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 1.59 ### 1.59 ### 71.6 71.6 0.0
2008-Jul-29 Tue 1.52 1.52 1.52 1.52 76.2 76.2 0.1
2008-Jul-28 Mon 1.52 1.52 1.51 1.51 3,050 4,620 38.4 38.4 0.1
2008-Jul-25 Fri 1.52 1.52 1.52 1.52 76.0 76.0 0.1
2008-Jul-24 Thu 1.59 1.59 1.55 1.55 9,721 ### ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2008-Jul-21 Mon 1.58 1.59 1.58 1.59 4,380 6,942 71.0 71.0 ###
2008-Jul-18 Fri 1.5 1.59 1.5 1.59 12,079 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 12:13:06 thru 2025-06-05 12:13:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000