Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 04:41:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALS) ALESCO CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ALS    Limits Next Section


Company Details for (ALS) ALESCO CORPORATION LIMITED

Listing Code ALS
Listing Name ALESCO CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name ALESCO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALS2


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ALS .. Friday 28th December 2012

ALS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

75 Days for (ALS) ALESCO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2012-Mar-07 Wed ### 1.355 ### ### ### ### 0.0
2012-Mar-06 Tue ### 1.4 ### ### 14,128 9,889 ### ### 0.0
2012-Mar-05 Mon ### ### ### 1.4 ### ### ###
2012-Mar-02 Fri ### ### ### ### 19.8 19.8 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 1.355 ### ### ### ### ### 0.0
2012-Feb-28 Tue 1.385 ### ### 1.375 ### ### 0.1
2012-Feb-27 Mon ### ### ### ### 77.4 77.4 0.0
2012-Feb-24 Fri ### ### ### ### 74.8 74.8 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed 1.355 ### 1.325 ### ### ### 0.0
2012-Feb-21 Tue 1.355 ### ### ### 24.5 24.5 0.0
2012-Feb-20 Mon ### 1.355 ### 1.355 133,621 90,528 ### ### ###
2012-Feb-17 Fri ### ### ### ### 109,777 0 28.6 28.6 0.0
2012-Feb-16 Thu ### 1.325 1.29 1.325 354,577 ### ### ### 0.1
2012-Feb-15 Wed ### ### ### ### 19.2 19.2 0.0
2012-Feb-14 Tue 1.355 1.355 ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 64,888 0 89.2 89.2 0.0
2012-Feb-10 Fri ### ### ### ### 58,153 0 94.4 94.4 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed 1.41 1.41 ### ### 517,558 364,878 9.5 9.5 0.0
2012-Feb-07 Tue 1.42 1.46 1.4 1.41 216,528 ### ### ### ###
2012-Feb-06 Mon ### 1.44 ### 1.42 92.4 92.4 ###
2012-Feb-03 Fri ### ### ### ### 65,152 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### 1.325 64,323 0 ### ### 0.1
2012-Feb-01 Wed 1.28 ### 1.275 ### 124,128 ### 96.5 96.5 0.0
2012-Jan-31 Tue 1.26 ### 1.255 1.27 2,178,353 ### 76.5 76.5 ###
2012-Jan-30 Mon 1.245 1.28 1.245 1.26 526,982 ### 83.1 83.1 ###
2012-Jan-27 Fri 1.255 1.345 ### 1.245 ### ### 0.1
2012-Jan-25 Wed ### 1.26 ### 1.245 94.6 94.6 0.1
2012-Jan-24 Tue ### ### ### ### 94.5 94.5 0.0
2012-Jan-23 Mon ### 1.125 1.085 ### 88,621 97,926 21.3 21.3 0.0
2012-Jan-20 Fri ### 1.125 ### ### 81,329 45,747 ### ### 0.0
2012-Jan-19 Thu ### 1.145 ### ### ### ### 0.0
2012-Jan-18 Wed ### ### 1.125 1.125 ### ### ###
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 89.7 89.7 0.0
2012-Jan-13 Fri ### ### 1.085 ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 24,722 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### 1.125 ### ### ###
2012-Jan-10 Tue ### 1.145 ### ### 75,245 43,077 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 2.6 2.6 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 1.175 1.175 ### ### 60,027 ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 83,146 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 75.5 75.5 0.0
2011-Dec-30 Fri 1.145 ### 1.145 1.155 78.9 78.9 0.1
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 19,982 0 95.6 95.6 0.0
2011-Dec-23 Fri ### ### ### ### 83.5 83.5 0.0
2011-Dec-22 Thu ### ### 1 ### ### ### 0.0
2011-Dec-21 Wed 1 ### ### ### 87.3 87.3 0.0
2011-Dec-20 Tue ### ### 1 ### ### ### 0.0
2011-Dec-19 Mon ### ### 1.025 1.045 144,676 74,146 ### ### 0.1
2011-Dec-16 Fri ### ### ### ### 60,854 0 78.2 78.2 0.0
2011-Dec-15 Thu ### ### ### 1.055 ### ### 0.1
2011-Dec-14 Wed ### 1.085 1.055 ### 130,020 139,121 23.7 23.7 0.0
2011-Dec-13 Tue ### ### ### 1.085 91,854 0 ### ### 0.1
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### 1.245 ### ### 147,972 ### 28.2 28.2 0.0
2011-Dec-07 Wed ### 1.25 1.185 1.185 22,352 ### ### ### 0.1
2011-Dec-06 Tue 1.2 1.22 ### ### 252,452 ### ### ### 0.0
2011-Dec-05 Mon 1.22 1.22 ### 1.22 68.1 68.1 0.1
2011-Dec-02 Fri ### 1.21 ### 1.21 15,884 ### 78.0 78.0 ###
2011-Dec-01 Thu 1.255 1.26 ### ### 142,680 89,888 ### ### 0.0
2011-Nov-30 Wed 1.25 1.255 1.24 1.25 ### ### ###
2011-Nov-29 Tue 1.24 1.26 1.24 1.25 286,077 ### ### ### ###
2011-Nov-28 Mon 1.27 1.27 1.23 1.23 ### ### 0.1
2011-Nov-25 Fri 1.26 1.275 1.23 1.275 43,658 54,681 ### ### ###
2011-Nov-24 Thu 1.27 ### 1.26 1.26 27.2 27.2 ###
2011-Nov-23 Wed 1.28 ### 1.25 1.27 68,029 ### 38.8 38.8 ###
2011-Nov-22 Tue ### ### 1.285 ### 95,872 ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 46,158 0 ### ### 0.0
2011-Nov-18 Fri ### ### 1.29 ### 64,486 ### 93.9 93.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 04:41:10 thru 2024-05-11 04:41:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000