Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 04:46:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALS) ALESCO CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ALS    Limits Next Section


Company Details for (ALS) ALESCO CORPORATION LIMITED

Listing Code ALS
Listing Name ALESCO CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name ALESCO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALS2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ALS .. Friday 28th December 2012

ALS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (ALS) ALESCO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2009-Jul-08 Wed 3.48 3.5 3.41 3.44 ### ### 0.2
2009-Jul-07 Tue 3.5 3.52 3.45 3.5 391,470 1,364,272 77.9 77.9 0.3
2009-Jul-06 Mon 3.46 3.52 3.45 3.49 81.2 81.2 ###
2009-Jul-03 Fri ### 3.54 3.29 3.52 177,543 ### ### ### ###
2009-Jul-02 Thu 3.48 3.5 3.4 3.47 195,721 ### 34.9 34.9 0.2
2009-Jul-01 Wed 3.46 3.49 ### 3.4 329,977 ### ### ### 0.2
2009-Jun-30 Tue 3.49 3.49 3.41 3.49 246,756 ### 70.2 70.2 ###
2009-Jun-29 Mon 3.56 3.57 3.42 3.46 233,156 814,880 ### ### 0.2
2009-Jun-26 Fri 3.27 ### 3.27 3.5 433,923 ### 93.9 93.9 0.3
2009-Jun-25 Thu 3.21 3.27 3.21 3.25 181,651 588,549 ### ### 0.2
2009-Jun-24 Wed ### 3.23 ### 3.2 350,880 566,671 72.1 72.1 0.2
2009-Jun-23 Tue 3.28 3.28 ### ### 308,685 506,243 26.9 26.9 0.0
2009-Jun-22 Mon ### ### 3.21 ### ### ### 0.0
2009-Jun-19 Fri 3.27 3.4 3.25 ### 588,225 1,955,848 ### ### 0.0
2009-Jun-18 Thu ### ### 3.2 3.29 571,287 914,059 ### ### ###
2009-Jun-17 Wed 3.55 3.56 3.42 3.44 417,677 ### ### ### 0.2
2009-Jun-16 Tue 3.71 3.71 3.55 3.57 19.2 19.2 0.3
2009-Jun-15 Mon 3.81 ### 3.78 3.83 ### ### ###
2009-Jun-12 Fri 3.77 3.84 3.72 3.82 218,987 827,770 72.3 72.3 0.3
2009-Jun-11 Thu 3.84 3.85 3.76 3.79 246,189 936,749 ### ### ###
2009-Jun-10 Wed 3.76 3.87 3.76 3.85 374,644 ### ### ### 0.3
2009-Jun-09 Tue 3.78 ### 3.7 3.7 417,088 ### ### ### 0.3
2009-Jun-05 Fri ### 3.78 ### 3.76 257,987 ### ### ### 0.3
2009-Jun-04 Thu 3.49 ### 3.45 3.57 358,559 ### 84.5 84.5 0.3
2009-Jun-03 Wed ### 3.49 ### 3.49 191,679 334,479 87.9 87.9 ###
2009-Jun-02 Tue ### 3.48 ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 3.23 ### 264,178 426,647 15.9 15.9 0.0
2009-May-29 Fri 3.26 ### 3.26 3.28 193,273 ### ### ### 0.2
2009-May-28 Thu ### 3.4 3.26 3.26 149,629 ### 11.9 11.9 0.2
2009-May-27 Wed 3.23 3.45 3.22 3.4 214,771 ### ### ### 0.2
2009-May-26 Tue 3.27 3.27 ### 3.23 57,983 ### ### ### ###
2009-May-25 Mon ### ### ### 3.25 95,879 0 84.4 84.4 0.2
2009-May-22 Fri 3.25 3.27 ### ### 24.1 24.1 0.0
2009-May-21 Thu ### ### 3.22 3.27 ### ### ###
2009-May-20 Wed 3.54 3.54 ### ### 205,548 ### ### ### 0.0
2009-May-19 Tue ### 3.5 ### 3.5 153,248 268,184 92.9 92.9 0.3
2009-May-18 Mon ### ### 3.27 3.27 119,470 ### ### ### ###
2009-May-15 Fri ### 3.4 ### ### ### ### 0.0
2009-May-14 Thu ### 3.22 3 3.2 ### ### 0.2
2009-May-13 Wed 3.45 3.45 3.2 3.2 219,280 ### 5.5 5.5 0.2
2009-May-12 Tue 3.56 ### ### 3.41 13.8 13.8 ###
2009-May-11 Mon ### 3.84 3.55 3.57 254,583 940,684 34.3 34.3 0.3
2009-May-08 Fri ### ### 3.53 3.54 304,945 538,227 ### ### 0.3
2009-May-07 Thu 3.84 ### 3.56 ### 580,874 1,033,955 ### ### 0.0
2009-May-06 Wed ### ### 3.81 3.86 341,789 ### 26.2 26.2 0.3
2009-May-05 Tue ### 4 3.86 ### 417,981 ### 68.4 68.4 0.0
2009-May-04 Mon ### 4 3.8 3.87 366,729 1,430,243 21.8 21.8 ###
2009-May-01 Fri ### ### 3.76 3.86 384,671 723,181 ### ### 0.3
2009-Apr-30 Thu ### ### ### 4 817,257 0 ### ### 0.3
2009-Apr-29 Wed 3.51 ### 3.42 3.8 1,126,141 ### 93.8 93.8 ###
2009-Apr-28 Tue ### 3.42 ### ### 931,320 1,592,557 94.9 94.9 0.0
2009-Apr-27 Mon ### ### ### ### 88.1 88.1 0.0
2009-Apr-24 Fri 2.75 2.83 ### 2.75 293,673 415,547 ### ### ###
2009-Apr-23 Thu ### 2.78 ### 2.75 546,251 759,288 87.2 87.2 ###
2009-Apr-22 Wed 2.82 2.85 2.56 ### 268,248 ### ### ### 0.0
2009-Apr-21 Tue 2.83 2.85 ### 2.85 318,684 454,124 76.3 76.3 ###
2009-Apr-20 Mon ### ### 2.88 ### 245,759 ### 75.5 75.5 0.0
2009-Apr-17 Fri ### ### ### ### 332,728 0 ### ### 0.0
2009-Apr-16 Thu 2.85 ### 2.82 2.89 ### ### ###
2009-Apr-15 Wed ### 2.8 ### 2.8 90.4 90.4 0.2
2009-Apr-14 Tue 2.55 ### 2.55 ### 244,371 311,573 85.6 85.6 0.0
2009-Apr-09 Thu 2.54 ### ### 2.55 359,975 0 ### ### 0.2
2009-Apr-08 Wed 2.44 2.52 ### 2.51 89.2 89.2 ###
2009-Apr-07 Tue ### ### ### ### 835,028 0 77.1 77.1 0.0
2009-Apr-06 Mon 2.79 2.81 2.5 ### 1,353,577 3,593,746 10.0 10.0 0.0
2009-Apr-03 Fri 2.49 2.85 2.48 2.72 2,223,970 5,926,880 ### ### 0.2
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue 1.975 ### 1.755 2 786,077 689,782 ### ### 0.1
2009-Mar-30 Mon 1.86 ### 1.85 ### 1,538,256 1,422,886 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 96.1 96.1 0.0
2009-Mar-26 Thu ### 1.475 ### ### 95.1 95.1 0.0
2009-Mar-25 Wed ### ### ### ### 206,989 0 94.5 94.5 0.0
2009-Mar-24 Tue ### ### ### ### 5.8 5.8 0.0
2009-Mar-23 Mon ### ### ### ### 249,122 0 ### ### 0.0
2009-Mar-20 Fri ### 1.045 ### ### 22.6 22.6 0.0
2009-Mar-19 Thu 1.055 ### ### ### 1,181,759 0 28.4 28.4 0.0
2009-Mar-18 Wed 1.045 ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.81 ### ### ### 1,692,942 0 ### ### 0.0
2009-Mar-16 Mon 0.81 0.82 0.79 0.8 20.5 20.5 0.1
2009-Mar-13 Fri 0.76 0.85 0.76 0.81 ### ### 0.1
2009-Mar-12 Thu ### 0.78 ### 0.755 343,978 134,151 ### ### ###
2009-Mar-11 Wed 0.7 0.74 0.685 0.72 350,773 249,925 83.9 83.9 ###
2009-Mar-10 Tue 0.645 0.655 ### ### 384,646 125,971 75.0 75.0 0.0
2009-Mar-09 Mon ### ### ### 0.655 352,523 0 ### ### ###
2009-Mar-06 Fri 0.725 0.725 ### 0.7 ### ### ###
2009-Mar-05 Thu 0.81 0.81 ### 0.75 ### ### ###
2009-Mar-04 Wed 0.78 0.825 0.78 0.78 904,043 ### ### ### 0.1
2009-Mar-03 Tue 0.85 0.85 ### 0.78 512,483 ### ### ### 0.1
2009-Mar-02 Mon ### ### 0.82 0.855 4.0 4.0 ###
2009-Feb-27 Fri 1.045 1.045 0.975 0.975 7.0 7.0 ###
2009-Feb-26 Thu 1.045 ### 1.045 1.055 249,370 ### 77.8 77.8 0.1
2009-Feb-25 Wed ### ### ### 1.045 8.6 8.6 0.1
2009-Feb-24 Tue 1.155 ### ### ### 20.6 20.6 0.0
2009-Feb-23 Mon ### 1.2 ### ### ### ### 0.0
2009-Feb-20 Fri ### 1.24 ### ### 763,347 473,275 ### ### 0.0
2009-Feb-19 Thu ### 1.25 ### 1.2 485,689 303,555 78.6 78.6 0.1
2009-Feb-18 Wed ### ### ### ### 25.8 25.8 0.0
2009-Feb-17 Tue ### 1.25 ### ### 89.0 89.0 0.0
2009-Feb-16 Mon ### ### ### ### 1,032,325 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 743,421 0 21.1 21.1 0.0
2009-Feb-12 Thu ### ### ### ### 1,108,573 0 23.3 23.3 0.0
2009-Feb-11 Wed ### 1.075 1.025 ### ### ### 0.0
2009-Feb-10 Tue ### ### ### 1.075 656,486 0 7.2 7.2 ###
2009-Feb-09 Mon 1.25 1.26 1.125 ### 4.2 4.2 0.0
2009-Feb-06 Fri ### 1.28 ### ### 1,216,725 ### ### ### 0.0
2009-Feb-05 Thu 1.4 1.4 ### 1.2 1.2 1.2 0.1
2009-Feb-04 Wed 1.59 1.685 ### ### 848,987 715,271 ### ### 0.0
2009-Feb-03 Tue 1.76 1.8 1.5 1.585 3.5 3.5 ###
2009-Feb-02 Mon ### ### 1.79 1.8 751,445 672,543 ### ### 0.1
2009-Jan-30 Fri ### ### ### ### 518,828 0 ### ### 0.0
2009-Jan-29 Thu 2.41 2.51 ### ### 440,521 552,853 30.7 30.7 0.0
2009-Jan-28 Wed ### 2.46 2.24 ### 295,551 694,544 ### ### 0.0
2009-Jan-27 Tue ### ### ### 2.4 8.1 8.1 ###
2009-Jan-23 Fri 2.77 2.79 ### ### ### ### 0.0
2009-Jan-22 Thu 2.78 2.85 2.76 2.84 120,346 337,570 86.9 86.9 0.2
2009-Jan-21 Wed 2.75 2.84 2.73 2.75 123,324 343,457 76.0 76.0 ###
2009-Jan-20 Tue 2.83 2.86 2.76 2.78 186,774 ### 34.6 34.6 0.2
2009-Jan-19 Mon 2.89 ### 2.82 2.87 ### ### ###
2009-Jan-16 Fri 2.87 ### 2.83 2.88 187,940 ### ### ### 0.2
2009-Jan-15 Thu 2.83 ### 2.83 2.87 86.9 86.9 ###
2009-Jan-14 Wed ### ### ### ### 117,377 0 76.7 76.7 0.0
2009-Jan-13 Tue ### ### 2.88 ### ### ### 0.0
2009-Jan-12 Mon ### ### 2.76 3 163,383 ### 76.9 76.9 0.2
2009-Jan-09 Fri ### ### ### 3 28.2 28.2 0.2
2009-Jan-08 Thu 3 ### ### 3 ### ### 0.2
2009-Jan-07 Wed 3 ### 3 ### ### ### 0.0
2009-Jan-06 Tue 2.88 3 2.85 ### ### ### 0.0
2009-Jan-05 Mon ### ### 2.81 ### ### ### 0.0
2009-Jan-02 Fri 2.82 ### 2.72 2.79 ### ### ###
2008-Dec-31 Wed ### 2.81 ### 2.78 81.7 81.7 0.2
2008-Dec-30 Tue ### ### 2.53 ### 67,742 ### 16.1 16.1 0.0
2008-Dec-29 Mon 2.42 ### 2.41 ### 130,854 157,679 ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 76.8 76.8 0.0
2008-Dec-23 Tue ### ### ### 2.29 203,454 0 ### ### ###
2008-Dec-22 Mon 2.27 2.28 ### 2.22 364,172 415,156 26.6 26.6 0.2
2008-Dec-19 Fri 2.2 ### ### 2.26 ### ### ###
2008-Dec-18 Thu 2.4 2.42 2.29 ### ### ### 0.0
2008-Dec-17 Wed 2.24 ### ### 2.27 1,584,545 0 ### ### 0.2
2008-Dec-16 Tue ### 2.27 1.85 ### 92.2 92.2 0.0
2008-Dec-15 Mon ### ### ### ### 790,628 0 ### ### 0.0
2008-Dec-12 Fri 3 3 ### ### 751,579 ### ### ### 0.0
2008-Dec-11 Thu 3.58 3.58 ### ### ### ### 0.0
2008-Dec-10 Wed 3.52 ### 3.52 3.58 418,781 737,054 ### ### 0.3
2008-Dec-09 Tue ### ### 3.44 ### ### ### 0.0
2008-Dec-08 Mon ### ### 3.79 ### 216,646 410,544 ### ### 0.0
2008-Dec-05 Fri ### ### ### 4 10.5 10.5 0.3
2008-Dec-04 Thu ### 4.74 4.24 ### 495,058 ### 10.7 10.7 0.0
2008-Dec-03 Wed ### 4.75 4.5 4.7 76.9 76.9 0.3
2008-Dec-02 Tue 4.7 4.77 4.56 ### 33.5 33.5 0.0
2008-Dec-01 Mon 5.25 ### ### ### 128,826 0 ### ### 0.0
2008-Nov-28 Fri ### 5.54 5.25 5.4 216,989 1,170,655 ### ### 0.4
2008-Nov-27 Thu 5.5 5.52 5.27 ### 181,943 981,582 22.1 22.1 0.0
2008-Nov-26 Wed ### 5.57 5.24 5.42 ### ### 0.4
2008-Nov-25 Tue 5.49 ### ### ### 21.5 21.5 0.0
2008-Nov-24 Mon ### ### ### ### 193,143 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 77.6 77.6 0.0
2008-Nov-20 Thu 4.88 ### 4.72 ### 95.4 95.4 0.0
2008-Nov-19 Wed ### ### 4.85 ### 301,180 ### ### ### 0.0
2008-Nov-18 Tue 5.2 5.2 4.84 ### 282,177 1,416,528 34.6 34.6 0.0
2008-Nov-17 Mon 5.74 5.75 5.24 ### 193,377 ### 13.1 13.1 0.0
2008-Nov-14 Fri 5.81 ### ### 5.75 ### ### ###
2008-Nov-13 Thu ### 5.89 ### 5.7 178,050 524,357 ### ### 0.4
2008-Nov-12 Wed ### ### 5.72 ### ### ### 0.0
2008-Nov-11 Tue 5.74 ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### 5.88 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### 5.84 207,945 0 ### ### 0.4
2008-Nov-06 Thu 6 6 ### 5.74 111,428 334,284 20.6 20.6 0.4
2008-Nov-05 Wed 5.8 ### 5.8 ### 238,871 692,725 84.1 84.1 0.0
2008-Nov-04 Tue 5.82 5.83 ### 5.79 28.9 28.9 ###
2008-Nov-03 Mon ### ### 5.54 ### 238,548 660,777 ### ### 0.0
2008-Oct-31 Fri 5.4 ### 5.27 ### 76.9 76.9 0.0
2008-Oct-30 Thu 5.25 5.74 5.25 5.49 325,251 1,787,254 ### ### 0.4
2008-Oct-29 Wed ### ### 5.22 5.25 ### ### 0.4
2008-Oct-28 Tue 5.42 5.5 4.88 5.2 ### ### ###
2008-Oct-27 Mon 5.5 5.75 5.2 5.51 83.4 83.4 ###
2008-Oct-24 Fri 5.75 5.87 5.53 ### 46.6 46.6 0.0
2008-Oct-23 Thu ### ### 5.46 ### 17.6 17.6 0.0
2008-Oct-22 Wed ### 6.25 6 6.24 83.0 83.0 0.4
2008-Oct-21 Tue 6.29 ### ### 6.21 ### ### ###
2008-Oct-20 Mon ### 6.29 ### 6.29 432,640 1,360,652 ### ### ###
2008-Oct-17 Fri 5.88 6.2 5.83 6 259,752 ### ### ### 0.4
2008-Oct-16 Thu 5.5 5.88 5.4 5.82 674,625 3,804,885 ### ### 0.4
2008-Oct-15 Wed ### ### ### ### 97.5 97.5 0.0
2008-Oct-14 Tue ### 5.75 5.43 5.56 288,070 ### ### ### 0.4
2008-Oct-13 Mon 4.82 ### 4.82 ### 237,250 571,772 88.7 88.7 0.0
2008-Oct-10 Fri ### 5.24 ### ### 499,421 1,308,483 86.0 86.0 0.0
2008-Oct-09 Thu ### 5.49 ### 5.49 86.3 86.3 0.4
2008-Oct-08 Wed ### 5.55 ### ### 122,475 ### ### ### 0.0
2008-Oct-07 Tue ### ### ### 5.48 23.1 23.1 ###
2008-Oct-06 Mon 5.88 ### 5.75 5.85 51,079 146,852 54.1 54.1 0.4
2008-Oct-03 Fri 6 ### 5.87 5.88 ### ### 0.4
2008-Oct-02 Thu 6.2 ### ### ### 176,022 0 ### ### 0.0
2008-Oct-01 Wed ### 6.4 ### 6.2 ### ### 0.4
2008-Sep-30 Tue 5.7 ### 5.7 ### 310,458 ### ### ### 0.0
2008-Sep-29 Mon 6.25 6.25 ### ### ### ### 0.0
2008-Sep-26 Fri ### 6.25 ### 6.2 80.6 80.6 0.4
2008-Sep-25 Thu 6 ### 6 ### 311,487 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 79.8 79.8 0.0
2008-Sep-23 Tue 5.8 ### 5.8 5.89 225,349 ### 79.7 79.7 ###
2008-Sep-22 Mon ### ### 5.72 5.8 600,343 1,716,980 29.9 29.9 0.4
2008-Sep-19 Fri ### 5.81 ### 5.73 88.1 88.1 ###
2008-Sep-18 Thu ### ### ### 5.28 1,081,147 0 85.1 85.1 0.4
2008-Sep-17 Wed ### ### 5.54 5.7 17.1 17.1 0.4
2008-Sep-16 Tue ### ### 5.55 ### 2.0 2.0 0.0
2008-Sep-15 Mon 6.87 ### 6.81 ### 192,847 656,644 ### ### 0.0
2008-Sep-12 Fri 6.75 ### ### ### 194,380 0 81.5 81.5 0.0
2008-Sep-11 Thu ### 7.24 6.8 6.8 ### ### 0.5
2008-Sep-10 Wed ### ### ### ### 224,227 0 ### ### 0.0
2008-Sep-09 Tue ### 7.46 7.22 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### 7.2 ### ### 183,759 ### 24.1 24.1 0.0
2008-Sep-04 Thu 7.47 7.47 ### ### 283,256 ### 35.3 35.3 0.0
2008-Sep-03 Wed 7.25 7.45 ### 7.22 275,351 1,025,682 37.5 37.5 0.5
2008-Sep-02 Tue 7 7.24 ### ### ### ### 0.0
2008-Sep-01 Mon ### 7 ### ### 80,749 282,621 ### ### 0.0
2008-Aug-29 Fri ### ### 6.89 ### 62.9 62.9 0.0
2008-Aug-28 Thu ### 6.85 ### 6.85 84.5 84.5 ###
2008-Aug-27 Wed 6.7 6.7 6.58 ### 68,551 455,178 ### ### 0.0
2008-Aug-26 Tue 6.7 6.72 6.57 6.7 65.4 65.4 0.5
2008-Aug-25 Mon 6.59 6.75 6.58 6.74 ### ### ###
2008-Aug-22 Fri ### 6.54 ### 6.49 78.6 78.6 ###
2008-Aug-21 Thu ### 6.42 ### ### 38.4 38.4 0.0
2008-Aug-20 Wed 6.4 6.49 ### 6.45 130,485 423,423 69.2 69.2 ###
2008-Aug-19 Tue ### 6.44 ### 6.42 118,686 ### ### ### 0.5
2008-Aug-18 Mon 6.4 6.44 ### ### 139,746 449,982 24.9 24.9 0.0
2008-Aug-15 Fri 6.45 6.47 ### 6.4 29.0 29.0 0.5
2008-Aug-14 Thu 6.4 6.51 ### 6.4 264,185 859,922 ### ### 0.5
2008-Aug-13 Wed 6.55 6.58 6.28 ### 23.6 23.6 0.0
2008-Aug-12 Tue 6.46 6.58 6.4 6.55 81.4 81.4 0.5
2008-Aug-11 Mon 6.87 ### 6.8 6.8 29.0 29.0 0.5
2008-Aug-08 Fri ### 6.76 ### 6.73 302,843 ### ### ### ###
2008-Aug-07 Thu 6.86 6.86 ### ### 18.4 18.4 0.0
2008-Aug-06 Wed 6.75 ### 6.73 6.8 579,874 1,951,276 71.2 71.2 0.5
2008-Aug-05 Tue ### 6.72 6.52 6.7 ### ### 0.5
2008-Aug-04 Mon 6.7 6.77 ### ### ### ### 0.0
2008-Aug-01 Fri 6.53 6.7 ### 6.7 86.8 86.8 0.5
2008-Jul-31 Thu 6.75 6.78 6.54 6.54 ### ### 0.5
2008-Jul-30 Wed 7 7 6.73 6.74 ### ### ###
2008-Jul-29 Tue 7 ### 6.75 6.75 16.3 16.3 0.5
2008-Jul-28 Mon ### ### 7.79 7.81 ### ### 0.6
2008-Jul-25 Fri 7.82 ### 7.72 7.75 184,176 ### 36.2 36.2 ###
2008-Jul-24 Thu ### ### 7.79 7.82 ### ### 0.6
2008-Jul-23 Wed 7.7 ### ### 7.79 ### ### ###
2008-Jul-22 Tue 7.7 7.7 7.55 ### 345,521 ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 89.5 89.5 0.0
2008-Jul-18 Fri ### ### ### 7.26 ### ### 0.5
2008-Jul-17 Thu ### 7.29 ### ### 72.2 72.2 0.0
2008-Jul-16 Wed ### ### 6.86 ### 237,181 ### ### ### 0.0
2008-Jul-15 Tue ### ### 6.8 ### 45.4 45.4 0.0
2008-Jul-14 Mon ### ### ### ### 102,121 0 ### ### 0.0
2008-Jul-11 Fri 7.2 7.2 ### ### 65,445 ### ### ### 0.0
2008-Jul-10 Thu ### 7.2 ### ### 34.1 34.1 0.0
2008-Jul-09 Wed ### 7.25 ### ### 76.6 76.6 0.0
2008-Jul-08 Tue ### 7.26 ### ### 169,426 ### ### ### 0.0
2008-Jul-07 Mon 7.4 7.41 ### 7.26 ### ### 0.5
2008-Jul-04 Fri 7.4 7.4 ### 7.27 21.3 21.3 ###
2008-Jul-03 Thu ### ### ### 7.4 346,220 0 ### ### 0.5
2008-Jul-02 Wed ### ### ### ### 445,071 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.8 72.8 0.0
2008-Jun-30 Mon 7 7.21 6.84 ### ### ### 0.0
2008-Jun-27 Fri ### ### 6.85 ### 439,821 1,506,386 ### ### 0.0
2008-Jun-26 Thu ### 7 6.89 7 71.2 71.2 0.5
2008-Jun-25 Wed 6.7 ### ### 6.84 383,843 0 81.0 81.0 0.5
2008-Jun-24 Tue 6.85 ### 6.7 6.77 ### ### ###
2008-Jun-23 Mon 7 ### 6.85 ### 43.0 43.0 0.0
2008-Jun-20 Fri 6.75 7.26 6.7 ### 92.3 92.3 0.0
2008-Jun-19 Thu ### 6.73 ### 6.71 80.4 80.4 ###
2008-Jun-18 Wed ### 6.8 ### ### 34.8 34.8 0.0
2008-Jun-17 Tue ### 6.78 6.57 6.7 422,173 ### 76.0 76.0 0.5
2008-Jun-16 Mon ### ### 6.59 ### 342,482 1,128,478 ### ### 0.0
2008-Jun-13 Fri 6.89 6.89 6.55 6.77 352,324 ### 30.9 30.9 ###
2008-Jun-12 Thu ### ### 6.77 6.88 363,425 ### ### ### ###
2008-Jun-11 Wed 7.29 ### 6.72 ### 475,323 1,597,085 ### ### 0.0
2008-Jun-10 Tue 7.7 7.7 ### ### 432,973 1,666,946 ### ### 0.0
2008-Jun-06 Fri ### 7.77 ### 7.77 ### ### 0.6
2008-Jun-05 Thu ### ### 7.59 ### 44.3 44.3 0.0
2008-Jun-04 Wed ### ### 7.55 ### ### ### 0.0
2008-Jun-03 Tue ### ### 7.55 ### 237,729 897,426 43.9 43.9 0.0
2008-Jun-02 Mon 7.82 7.84 ### ### 293,849 1,151,888 ### ### 0.0
2008-May-30 Fri 7.85 ### 7.8 7.84 ### ### 0.6
2008-May-29 Thu 7.7 7.8 ### 7.8 269,170 ### 74.9 74.9 0.6
2008-May-28 Wed ### ### 7.58 7.76 496,542 ### 81.1 81.1 0.6
2008-May-27 Tue ### ### 7.46 7.5 ### ### 0.5
2008-May-26 Mon 7.8 7.85 ### ### ### ### 0.0
2008-May-23 Fri ### ### 7.75 7.85 344,342 1,334,325 ### ### ###
2008-May-22 Thu 8 ### ### ### 28.6 28.6 0.0
2008-May-21 Wed 8 ### ### ### 500,358 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### 454,644 0 ### ### 0.0
2008-May-19 Mon 8 ### ### ### 627,857 0 ### ### 0.0
2008-May-16 Fri ### ### ### 8 384,924 0 ### ### ###
2008-May-15 Thu 8 ### ### ### 69.2 69.2 0.0
2008-May-14 Wed ### ### 7.88 7.89 27.7 27.7 ###
2008-May-13 Tue ### ### 7.88 ### 433,982 1,709,889 24.7 24.7 0.0
2008-May-12 Mon 8 ### 7.87 ### 29.9 29.9 0.0
2008-May-09 Fri 7.85 ### 7.8 8 76.6 76.6 ###
2008-May-08 Thu 7.77 ### 7.55 7.74 395,171 1,491,770 27.2 27.2 0.6
2008-May-07 Wed ### ### 7.81 7.88 306,328 ### 23.6 23.6 0.6
2008-May-06 Tue 8.28 8.28 ### ### ### ### 0.0
2008-May-05 Mon 8.47 8.5 8.23 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 04:46:59 thru 2024-04-28 04:46:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000