Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 03:03:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMA) AMA GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for AMA    Limits Next Section


Company Details for (AMA) AMA GROUP LIMITED

Listing Code AMA
Listing Name AMA GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ALLOMAK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMA8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AMA .. Thursday 15th May 2025

AMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.527 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (AMA) AMA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### 0.955 ### ### 0.1
2020-Jan-09 Thu ### ### ### ### 2,299,825 0 19.4 19.4 0.0
2020-Jan-08 Wed 0.955 0.957 ### ### ### ### 0.0
2020-Jan-07 Tue 0.985 0.985 ### 0.955 1,593,486 ### 11.2 11.2 0.1
2020-Jan-06 Mon 0.975 ### 0.942 ### 1,916,984 ### ### ### 0.0
2020-Jan-03 Fri 0.925 1 0.925 ### 2,584,073 2,487,170 ### ### 0.0
2019-Dec-31 Tue ### ### 0.88 ### ### ### 0.0
2019-Dec-30 Mon ### ### 0.882 0.89 1,118,488 493,253 24.7 24.7 ###
2019-Dec-24 Tue 0.87 0.88 0.86 0.87 65.0 65.0 0.1
2019-Dec-23 Mon ### ### 0.875 0.88 ### ### 0.1
2019-Dec-19 Thu ### ### ### ### 17.6 17.6 0.0
2019-Dec-18 Wed ### 1.125 ### ### ### ### 0.0
2019-Dec-17 Tue 1.125 ### ### ### 2,527,588 0 ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 86.1 86.1 0.0
2019-Dec-13 Fri ### 1.085 1.057 ### ### ### 0.0
2019-Dec-12 Thu ### 1.055 ### ### ### ### 0.0
2019-Dec-11 Wed ### ### ### 1.045 9.8 9.8 0.1
2019-Dec-10 Tue ### ### ### ### 3,583,782 0 30.3 30.3 0.0
2019-Dec-09 Mon ### ### ### ### 3,317,042 0 ### ### 0.0
2019-Dec-06 Fri 1.125 1.127 ### ### 17.1 17.1 0.0
2019-Dec-05 Thu ### ### 1.125 ### ### ### 0.0
2019-Dec-04 Wed 1.24 1.24 1.185 ### 2,211,841 2,681,857 ### ### 0.0
2019-Dec-03 Tue 1.225 1.225 ### 1.225 2,702,543 ### 79.7 79.7 0.1
2019-Dec-02 Mon 1.25 1.25 ### 1.21 2,530,881 ### 13.3 13.3 ###
2019-Nov-29 Fri 1.245 1.26 1.225 1.24 ### ### 0.1
2019-Nov-28 Thu ### 1.255 ### 1.245 9,687,776 6,079,079 92.8 92.8 0.1
2019-Nov-27 Wed 1.22 1.22 ### ### 2,676,943 ### 16.2 16.2 0.0
2019-Nov-26 Tue 1.225 1.225 1.185 1.22 ### ### 0.1
2019-Nov-25 Mon 1.23 ### 1.2 1.22 ### ### 0.1
2019-Nov-22 Fri 1.245 ### 1.21 1.22 845,340 ### 16.9 16.9 0.1
2019-Nov-21 Thu 1.26 1.26 ### 1.245 1,620,522 1,020,928 ### ### 0.1
2019-Nov-20 Wed 1.275 1.275 1.245 ### ### ### 0.0
2019-Nov-19 Tue ### ### 1.255 1.275 ### ### ###
2019-Nov-18 Mon ### ### 1.275 ### 1,319,575 841,229 9.9 9.9 0.0
2019-Nov-15 Fri ### ### ### ### 10.9 10.9 0.0
2019-Nov-14 Thu 1.385 1.387 ### ### 982,128 ### 29.3 29.3 0.0
2019-Nov-13 Wed 1.375 ### ### ### 1,384,648 0 78.5 78.5 0.0
2019-Nov-12 Tue 1.375 1.385 ### 1.385 815,777 564,925 ### ### 0.1
2019-Nov-11 Mon ### ### ### 1.375 886,575 0 85.8 85.8 0.1
2019-Nov-08 Fri ### 1.377 ### ### 3,007,756 2,070,840 29.7 29.7 0.0
2019-Nov-07 Thu ### 1.375 ### ### ### ### 0.0
2019-Nov-06 Wed ### 1.385 ### 1.375 77.5 77.5 0.1
2019-Nov-05 Tue ### 1.385 ### ### 681,043 471,622 32.8 32.8 0.0
2019-Nov-04 Mon ### 1.375 1.355 ### 5,099,943 6,961,422 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 75.7 75.7 0.0
2019-Oct-31 Thu ### ### ### 1.375 1,253,588 0 ### ### 0.1
2019-Oct-30 Wed ### 1.385 ### 1.375 82.6 82.6 0.1
2019-Oct-29 Tue ### ### ### ### ### ### 0.0
2019-Oct-28 Mon ### ### 1.355 ### ### ### 0.0
2019-Oct-25 Fri ### 1.382 ### ### 1,394,678 963,722 ### ### 0.0
2019-Oct-24 Thu ### 1.4 ### 1.375 4,262,542 2,983,779 26.7 26.7 0.1
2019-Oct-23 Wed ### ### ### ### 1,675,544 0 80.1 80.1 0.0
2019-Oct-22 Tue ### ### ### ### ### ### 0.0
2019-Oct-21 Mon ### ### ### ### 1,123,555 0 ### ### 0.0
2019-Oct-18 Fri 1.345 ### 1.345 1.355 76.5 76.5 ###
2019-Oct-17 Thu ### 1.355 ### ### ### ### 0.0
2019-Oct-16 Wed ### ### 1.29 ### 10,476,441 ### 88.1 88.1 0.0
2019-Oct-15 Tue 1.28 1.287 1.275 1.28 5,090,073 6,520,383 ### ### ###
2019-Oct-14 Mon 1.29 1.29 ### 1.28 28.8 28.8 ###
2019-Oct-11 Fri 1.275 1.29 1.26 1.27 6,043,120 7,704,977 ### ### ###
2019-Oct-10 Thu 1.29 ### 1.25 1.285 ### ### ###
2019-Oct-09 Wed 1.28 ### 1.275 1.29 78.6 78.6 0.1
2019-Oct-08 Tue 1.325 ### ### ### 24.4 24.4 0.0
2019-Oct-07 Mon 1.325 ### 1.28 ### 812,157 519,780 ### ### 0.0
2019-Oct-04 Fri ### ### ### 1.325 ### ### 0.1
2019-Oct-03 Thu ### 1.375 ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### 1.25 1.21 ### 18.6 18.6 0.0
2019-Sep-26 Thu 1.25 1.255 1.23 1.245 1,409,826 ### ### ### 0.1
2019-Sep-25 Wed ### 1.26 1.22 1.245 3,481,170 4,316,650 80.6 80.6 0.1
2019-Sep-24 Tue ### ### ### ### ### ### 0.0
2019-Sep-23 Mon 1.22 1.28 ### ### 24,165,945 ### 89.1 89.1 0.0
2019-Sep-20 Fri 1.255 1.275 1.225 1.23 ### ### 0.1
2019-Sep-19 Thu 1.28 1.28 1.225 1.25 17.1 17.1 ###
2019-Sep-18 Wed ### ### 1.26 1.27 13.0 13.0 ###
2019-Sep-17 Tue 1.325 ### ### ### 30.2 30.2 0.0
2019-Sep-16 Mon ### ### 1.25 ### ### ### 0.0
2019-Sep-13 Fri ### ### 1.275 ### 3,918,241 2,497,878 ### ### 0.0
2019-Sep-12 Thu 1.345 ### ### ### 1,074,884 0 17.3 17.3 0.0
2019-Sep-11 Wed ### ### ### 1.385 27.4 27.4 0.1
2019-Sep-10 Tue 1.4 ### 1.375 ### ### ### 0.0
2019-Sep-09 Mon ### ### ### 1.4 964,223 0 ### ### ###
2019-Sep-06 Fri ### ### ### ### 1,702,626 0 85.4 85.4 0.0
2019-Sep-05 Thu 1.385 ### 1.375 1.375 432,421 297,289 23.8 23.8 0.1
2019-Sep-04 Wed 1.375 ### 1.355 1.385 565,058 382,826 ### ### 0.1
2019-Sep-03 Tue ### ### ### 1.4 2,011,653 0 84.8 84.8 ###
2019-Sep-02 Mon ### 1.4 ### 1.375 ### ### 0.1
2019-Aug-30 Fri 1.43 1.43 ### ### ### ### 0.0
2019-Aug-29 Thu ### 1.44 ### 1.4 76.8 76.8 ###
2019-Aug-28 Wed ### 1.41 ### ### 89.1 89.1 0.0
2019-Aug-27 Tue ### ### ### ### 2,976,720 0 72.2 72.2 0.0
2019-Aug-26 Mon ### ### ### ### 6,219,242 0 ### ### 0.0
2019-Aug-23 Fri ### ### 1.355 ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 742,858 0 31.5 31.5 0.0
2019-Aug-21 Wed 1.4 1.41 1.382 ### 677,347 945,576 ### ### 0.0
2019-Aug-20 Tue 1.4 1.4 ### ### 27.9 27.9 0.0
2019-Aug-19 Mon ### 1.41 ### ### 1,889,824 1,332,325 ### ### 0.0
2019-Aug-16 Fri 1.42 1.427 1.385 1.4 671,986 ### 22.7 22.7 ###
2019-Aug-15 Thu 1.44 1.45 ### ### 893,022 647,440 ### ### 0.0
2019-Aug-14 Wed 1.48 1.49 1.44 1.44 1,457,640 2,135,442 14.1 14.1 0.1
2019-Aug-13 Tue 1.455 1.527 1.455 1.47 3,251,320 ### 82.1 82.1 ###
2019-Aug-12 Mon 1.485 ### 1.45 1.475 29.8 29.8 0.1
2019-Aug-09 Fri ### 1.49 ### 1.49 ### ### ###
2019-Aug-08 Thu ### 1.445 ### 1.43 ### ### 0.1
2019-Aug-07 Wed ### ### ### ### 1,044,341 0 ### ### 0.0
2019-Aug-06 Tue ### ### ### ### ### ### 0.0
2019-Aug-05 Mon 1.45 1.45 ### ### ### ### 0.0
2019-Aug-02 Fri 1.45 1.455 1.44 1.445 839,929 ### 34.7 34.7 ###
2019-Aug-01 Thu 1.44 1.455 1.44 1.45 762,559 ### ### ### ###
2019-Jul-31 Wed 1.48 1.485 ### 1.455 23.8 23.8 ###
2019-Jul-30 Tue 1.455 1.48 1.452 1.48 85.6 85.6 0.1
2019-Jul-29 Mon 1.45 1.46 ### 1.455 ### ### ###
2019-Jul-26 Fri 1.45 1.47 ### ### 894,623 657,547 ### ### 0.0
2019-Jul-25 Thu ### ### 1.43 ### 1,361,286 ### ### ### 0.0
2019-Jul-24 Wed ### 1.445 ### 1.43 882,581 ### 88.0 88.0 0.1
2019-Jul-23 Tue 1.375 1.4 ### ### 273,858 ### 70.7 70.7 0.0
2019-Jul-22 Mon ### 1.4 1.355 1.375 380,951 ### ### ### 0.1
2019-Jul-19 Fri 1.375 ### ### 1.375 288,642 0 59.0 59.0 0.1
2019-Jul-18 Thu 1.375 ### ### ### 797,640 0 ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 425,183 0 24.8 24.8 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon 1.385 1.41 ### 1.385 946,825 ### ### ### 0.1
2019-Jul-12 Fri ### ### 1.375 1.385 428,071 ### ### ### 0.1
2019-Jul-11 Thu ### ### ### ### 72.5 72.5 0.0
2019-Jul-10 Wed ### ### 1.355 1.375 78.6 78.6 0.1
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### 1.375 ### ### ### ### 0.0
2019-Jul-05 Fri ### 1.385 ### ### 812,726 ### ### ### 0.0
2019-Jul-04 Thu ### 1.355 ### ### 17.4 17.4 0.0
2019-Jul-03 Wed ### ### ### ### 19.3 19.3 0.0
2019-Jul-02 Tue ### ### ### ### 74.4 74.4 0.0
2019-Jul-01 Mon 1.43 1.43 1.375 1.375 428,556 601,049 8.3 8.3 0.1
2019-Jun-28 Fri ### 1.43 ### 1.43 87.9 87.9 0.1
2019-Jun-27 Thu ### ### 1.355 ### 470,941 ### ### ### 0.0
2019-Jun-26 Wed 1.4 1.4 1.355 ### 775,944 ### 24.1 24.1 0.0
2019-Jun-25 Tue 1.385 ### ### ### 439,045 0 ### ### 0.0
2019-Jun-24 Mon ### 1.42 ### ### ### ### 0.0
2019-Jun-21 Fri 1.44 1.445 1.42 1.42 ### ### ###
2019-Jun-20 Thu ### 1.44 1.422 1.43 1,195,054 1,710,122 30.3 30.3 0.1
2019-Jun-19 Wed 1.43 1.45 ### 1.43 2,480,581 1,798,421 64.1 64.1 0.1
2019-Jun-18 Tue 1.345 1.4 ### 1.385 2,783,789 1,948,652 ### ### 0.1
2019-Jun-17 Mon ### 1.345 ### ### 848,058 ### 36.8 36.8 0.0
2019-Jun-14 Fri ### ### ### ### 1,114,555 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### 1.325 1,081,476 0 87.8 87.8 0.1
2019-Jun-12 Wed 1.27 ### ### 1.29 ### ### 0.1
2019-Jun-11 Tue 1.255 1.27 1.245 1.25 735,672 ### ### ### ###
2019-Jun-07 Fri 1.26 ### 1.25 1.25 23.6 23.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 03:03:23 thru 2025-05-20 03:03:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000