(AMA) AMA GROUP LIMITED Daily Prices Page 32

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-21 11:45:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMA) AMA GROUP LIMITED Daily Prices Page 32...

TOC Company Info for AMA Limits

Company Details for (AMA) AMA GROUP LIMITED

Listing Code	AMA
Listing Name	AMA GROUP LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	ALLOMAK LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMA8

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AMA .. Tuesday 20th May 2025

AMA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.527	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32

End of day Prices (full format),

150 Days for (AMA) AMA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Oct-05 Thu	0.425	0.425	0.425	0.425			63.5	63.5	###
2006-Oct-04 Wed	0.44	0.44	0.43	0.43			14.5	14.5	###
2006-Oct-03 Tue	0.43	0.43	0.43	0.43			69.7	69.7	###
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.445	0.445	0.44	0.44			17.1	17.1	###
2006-Sep-28 Thu	0.45	0.45	0.44	0.45			63.6	63.6	0.0
2006-Sep-27 Wed	###	0.45	###	0.44			69.9	69.9	###
2006-Sep-26 Tue	0.44	0.44	0.425	0.425			9.7	9.7	###
2006-Sep-25 Mon	0.44	0.45	0.44	0.45			###	###	0.0
2006-Sep-22 Fri	0.44	0.44	0.44	0.44			###	###	###
2006-Sep-21 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2006-Sep-20 Wed	0.44	0.46	0.43	0.45	1,668,147	742,325	###	###	0.0
2006-Sep-19 Tue	0.41	0.43	0.41	0.43	532,448	223,628	95.2	95.2	###
2006-Sep-18 Mon	0.41	0.41	0.41	0.41			67.3	67.3	###
2006-Sep-15 Fri	###	0.41	0.4	0.41			###	###	###
2006-Sep-14 Thu	0.4	###	0.4	###			74.9	74.9	0.0
2006-Sep-13 Wed	###	###	###	###	382,857	0	###	###	0.0
2006-Sep-12 Tue	###	0.4	###	0.4			###	###	0.0
2006-Sep-11 Mon	###	###	0.4	0.4	94,846	###	36.3	36.3	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	0.4	0.41	0.4	0.41			###	###	###
2006-Sep-06 Wed	0.41	###	###	0.41	714,083	0	###	###	###
2006-Sep-05 Tue	0.41	###	0.41	0.41	279,850	###	###	###	###
2006-Sep-04 Mon	###	0.42	###	0.42			92.0	92.0	###
2006-Sep-01 Fri	###	0.41	###	0.41			###	###	###
2006-Aug-31 Thu	0.43	0.43	0.4	###	2,036,550	###	2.7	2.7	0.0