(AMC) AMCOR PLC Daily Prices Page 12...


Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for AMC .. Monday 6th May 2024

AMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### ### 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

600 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.69
1998-Jan-20 Tue ### ### ### 6.58 82.2 82.2 0.5
1998-Jan-19 Mon ### 6.55 6.377 6.53 2,059,588 13,312,147 ### ### ###
1998-Jan-16 Fri 6.343 ### 6.22 ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 1,762,084 0 ### ### 0.0
1998-Jan-14 Wed 6.642 6.73 ### ### ### ### 0.0
1998-Jan-13 Tue ### 6.8 6.52 6.57 13.7 13.7 ###
1998-Jan-12 Mon 6.827 ### 6.74 6.76 ### ### 0.5
1998-Jan-09 Fri 6.941 ### ### ### 2,561,040 0 84.2 84.2 0.0
1998-Jan-08 Thu ### ### ### ### 1,201,180 0 85.9 85.9 0.0
1998-Jan-07 Wed ### 6.85 6.7 6.85 92.7 92.7 ###
1998-Jan-06 Tue 6.7 6.79 6.7 6.77 ### ### ###
1998-Jan-05 Mon 6.77 6.85 ### 6.687 1,897,944 6,500,458 ### ### 0.5
1998-Jan-02 Fri 6.751 6.77 6.7 6.75 140,944 949,257 22.0 22.0 0.5
1997-Dec-31 Wed 6.723 6.75 6.7 6.75 257,858 ### ### ### 0.5
1997-Dec-30 Tue ### 6.71 ### 6.71 81.5 81.5 ###
1997-Dec-29 Mon 6.53 ### 6.53 ### 83.5 83.5 0.0
1997-Dec-24 Wed 6.55 ### 6.55 6.57 1,470,722 ### ### ### ###
1997-Dec-23 Tue 6.575 ### 6.56 ### ### ### 0.0
1997-Dec-22 Mon 6.55 ### 6.5 6.57 ### ### ###
1997-Dec-19 Fri ### ### 6.47 ### 1,440,826 4,661,072 ### ### 0.0
1997-Dec-18 Thu 6.426 ### ### ### ### ### 0.0
1997-Dec-17 Wed 6.348 6.5 6.348 6.43 ### ### ###
1997-Dec-16 Tue 6.382 6.423 ### ### 816,454 2,622,042 23.8 23.8 0.0
1997-Dec-15 Mon ### ### ### 6.371 7.5 7.5 0.5
1997-Dec-12 Fri ### ### ### ### 90.4 90.4 0.0
1997-Dec-11 Thu 6.688 ### 6.43 6.46 1,040,720 ### ### ### ###
1997-Dec-10 Wed 6.826 6.826 6.74 6.75 556,521 3,774,881 ### ### 0.5
1997-Dec-09 Tue 6.849 6.849 6.75 6.84 689,228 ### ### ### 0.5
1997-Dec-08 Mon ### 6.85 6.71 6.83 1,473,346 9,989,285 ### ### 0.5
1997-Dec-05 Fri 6.771 6.86 6.72 6.78 ### ### 0.5
1997-Dec-04 Thu 6.79 6.82 6.71 6.77 ### ### ###
1997-Dec-03 Wed 6.676 6.77 ### 6.76 626,286 2,119,978 ### ### 0.5
1997-Dec-02 Tue 6.845 6.85 ### ### 826,351 2,830,252 13.5 13.5 0.0
1997-Dec-01 Mon 6.586 6.7 6.55 6.7 ### ### 0.5
1997-Nov-28 Fri 6.427 6.55 6.26 6.55 3,460,152 22,162,273 ### ### 0.5
1997-Nov-27 Thu 6.28 6.4 6.25 6.4 706,852 ### ### ### 0.5
1997-Nov-26 Wed 6.42 6.46 6.28 6.28 2,502,582 15,941,447 17.5 17.5 0.4
1997-Nov-25 Tue ### 6.45 ### 6.4 1,347,847 ### ### ### 0.5
1997-Nov-24 Mon 6.451 ### 6.44 6.5 1,740,951 ### 81.0 81.0 0.5
1997-Nov-21 Fri 6.23 6.48 6.2 6.45 2,394,421 15,180,629 90.0 90.0 ###
1997-Nov-20 Thu 6.356 6.356 ### ### 10.3 10.3 0.0
1997-Nov-19 Wed ### 6.48 ### ### 28.1 28.1 0.0
1997-Nov-18 Tue ### 6.5 ### 6.355 ### ### ###
1997-Nov-17 Mon 6.41 6.45 ### 6.4 ### ### 0.5
1997-Nov-14 Fri 6.677 6.7 6.29 ### 1,756,223 ### 5.8 5.8 0.0
1997-Nov-13 Thu 6.58 ### 6.56 ### ### ### 0.0
1997-Nov-12 Wed 6.825 6.85 6.7 6.71 986,456 ### 17.7 17.7 ###
1997-Nov-11 Tue ### ### 6.73 6.8 ### ### 0.5
1997-Nov-10 Mon 6.85 6.86 6.77 6.826 1,326,684 9,041,351 ### ### 0.5
1997-Nov-07 Fri ### ### 6.87 ### 1,333,141 ### ### ### 0.0
1997-Nov-06 Thu ### ### 6.86 ### 1,484,272 5,091,052 71.7 71.7 0.0
1997-Nov-05 Wed ### ### 6.85 7 1,200,085 ### 73.1 73.1 0.5
1997-Nov-04 Tue ### ### ### ### 875,149 0 ### ### 0.0
1997-Nov-03 Mon 6.751 6.82 ### 6.79 2,650,621 ### 68.2 68.2 0.5
1997-Oct-31 Fri ### ### 6.5 ### ### ### 0.0
1997-Oct-30 Thu 6.653 6.822 6.5 ### ### ### 0.0
1997-Oct-29 Wed 6.954 ### 6.55 ### 10.5 10.5 0.0
1997-Oct-28 Tue 6.247 6.985 6.247 ### 2,549,928 16,870,323 ### ### 0.0
1997-Oct-27 Mon ### 7.25 ### 7.24 93.2 93.2 0.5
1997-Oct-24 Fri ### 7.5 ### 7.4 4,300,741 16,127,778 70.4 70.4 0.5
1997-Oct-23 Thu 7.924 ### ### 7.7 5,142,554 0 31.8 31.8 0.6
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue 7.979 ### ### ### 26.7 26.7 0.0
1997-Oct-20 Mon ### 8 7.85 ### 78.4 78.4 0.0
1997-Oct-17 Fri 8.029 ### 7.86 ### 1,332,459 ### 24.4 24.4 0.0
1997-Oct-16 Thu ### ### ### ### 28.9 28.9 0.0
1997-Oct-15 Wed 8.2 8.2 ### 8.2 77.6 77.6 0.6
1997-Oct-14 Tue ### 8.23 ### 8.21 ### ### ###
1997-Oct-13 Mon 8.253 8.253 ### ### 1,538,520 ### ### ### 0.0
1997-Oct-10 Fri ### ### 8.2 8.27 845,987 3,468,546 30.5 30.5 ###
1997-Oct-09 Thu ### ### ### ### 1,729,585 0 ### ### 0.0
1997-Oct-08 Wed ### ### 8.48 8.5 15.5 15.5 0.6
1997-Oct-07 Tue ### ### 8.53 ### 326,952 1,394,450 29.4 29.4 0.0
1997-Oct-06 Mon ### 8.71 ### ### 140,353 ### ### ### 0.0
1997-Oct-03 Fri 8.746 8.76 ### 8.71 357,122 ### ### ### 0.6
1997-Oct-02 Thu ### 8.85 8.71 8.785 ### ### 0.6
1997-Oct-01 Wed 8.659 ### ### 8.77 77.4 77.4 ###
1997-Sep-30 Tue ### ### ### 8.689 ### ### ###
1997-Sep-29 Mon ### 8.8 ### ### ### ### 0.0
1997-Sep-26 Fri 8.886 8.886 ### 8.644 1,379,322 6,128,327 7.0 7.0 0.6
1997-Sep-25 Thu 8.821 ### 8.8 ### ### ### 0.0
1997-Sep-24 Wed 8.855 ### 8.82 ### 976,156 4,304,847 73.0 73.0 0.0
1997-Sep-23 Tue ### ### 8.72 8.89 83.2 83.2 ###
1997-Sep-22 Mon 8.7 8.83 8.7 8.77 830,350 ### 69.2 69.2 ###
1997-Sep-19 Fri ### 8.77 ### 8.75 72.0 72.0 0.6
1997-Sep-18 Thu 8.57 ### 8.57 ### 82.6 82.6 0.0
1997-Sep-17 Wed ### 8.7 8.523 ### 1,823,623 15,704,129 77.8 77.8 0.0
1997-Sep-16 Tue ### ### ### ### 86.7 86.7 0.0
1997-Sep-15 Mon ### ### ### 8.58 78.3 78.3 0.6
1997-Sep-12 Fri 8.455 8.52 8.4 8.51 81.9 81.9 0.6
1997-Sep-11 Thu 8.452 8.56 8.41 8.52 880,587 7,471,780 75.1 75.1 0.6
1997-Sep-10 Wed ### ### 8.5 8.52 17.0 17.0 0.6
1997-Sep-09 Tue 8.778 8.82 ### ### 1,056,522 ### 15.7 15.7 0.0
1997-Sep-08 Mon 8.647 8.8 8.647 8.79 800,779 ### 84.5 84.5 0.6
1997-Sep-05 Fri 8.583 8.7 8.553 8.7 859,589 7,415,244 79.1 79.1 ###
1997-Sep-04 Thu 8.5 ### 8.5 8.55 ### ### ###
1997-Sep-03 Wed ### ### ### ### 78.1 78.1 0.0
1997-Sep-02 Tue 8.41 8.48 8.4 8.46 ### ### 0.6
1997-Sep-01 Mon ### 8.45 ### 8.45 94.6 94.6 ###
1997-Aug-29 Fri ### 8.24 ### 8.24 ### ### 0.6
1997-Aug-28 Thu 8.2 ### ### ### 563,171 0 ### ### 0.0
1997-Aug-27 Wed 8.185 8.185 ### ### 28.6 28.6 0.0
1997-Aug-26 Tue 8.27 8.27 ### 8.21 ### ### ###
1997-Aug-25 Mon ### ### 8.28 ### 655,222 ### 25.1 25.1 0.0
1997-Aug-22 Fri 8.286 ### 8.25 ### 1,964,083 8,101,842 ### ### 0.0
1997-Aug-21 Thu ### 8.47 ### 8.45 1,111,142 4,705,686 86.7 86.7 ###
1997-Aug-20 Wed 8.244 ### ### 8.24 1,034,182 0 ### ### 0.6
1997-Aug-19 Tue 8.23 8.27 8.21 8.21 ### ### ###
1997-Aug-18 Mon ### 8.26 7.955 8.23 88.3 88.3 0.6
1997-Aug-15 Fri ### ### ### 8.24 ### ### 0.6
1997-Aug-14 Thu ### ### ### ### 646,929 0 17.2 17.2 0.0
1997-Aug-13 Wed 8.2 8.26 ### 8.24 949,154 ### ### ### 0.6
1997-Aug-12 Tue ### ### 8.27 ### 922,242 3,813,470 32.2 32.2 0.0
1997-Aug-11 Mon 8.351 8.42 8.25 8.27 1,797,427 14,981,554 ### ### ###
1997-Aug-08 Fri ### 8.5 ### 8.46 1,226,271 5,211,651 ### ### 0.6
1997-Aug-07 Thu 8.471 8.5 ### ### 1,283,476 5,454,773 21.8 21.8 0.0
1997-Aug-06 Wed 8.454 8.52 8.44 8.46 65.2 65.2 0.6
1997-Aug-05 Tue ### 8.51 8.46 8.46 504,071 4,277,042 ### ### 0.6
1997-Aug-04 Mon 8.57 8.57 8.48 8.48 909,682 ### 23.3 23.3 0.6
1997-Aug-01 Fri 8.647 ### 8.53 8.59 2,677,387 11,419,055 22.2 22.2 ###
1997-Jul-31 Thu ### 8.7 ### ### 1,300,350 5,656,522 ### ### 0.0
1997-Jul-30 Wed ### 8.75 ### 8.7 1,205,725 5,275,046 ### ### ###
1997-Jul-29 Tue ### 8.73 ### ### 1,977,523 8,631,887 ### ### 0.0
1997-Jul-28 Mon ### 8.76 ### 8.72 1,169,526 5,122,523 ### ### 0.6
1997-Jul-25 Fri ### ### 8.59 ### ### ### 0.0
1997-Jul-24 Thu 8.559 ### 8.55 8.58 71.9 71.9 0.6
1997-Jul-23 Wed ### ### 8.5 8.55 68.2 68.2 ###
1997-Jul-22 Tue 8.523 8.523 8.45 8.47 1,121,526 ### ### ### ###
1997-Jul-21 Mon 8.488 8.5 8.43 8.5 1,038,587 ### ### ### 0.6
1997-Jul-18 Fri ### 8.55 8.5 8.54 70.4 70.4 ###
1997-Jul-17 Thu 8.549 8.56 8.49 8.54 26.5 26.5 ###
1997-Jul-16 Wed ### 8.51 8.42 8.46 31.0 31.0 0.6
1997-Jul-15 Tue 8.475 8.48 ### 8.44 ### ### 0.6
1997-Jul-14 Mon ### ### 8.47 8.49 ### ### ###
1997-Jul-11 Fri ### 8.73 ### ### 17.6 17.6 0.0
1997-Jul-10 Thu ### 8.7 ### ### ### ### 0.0
1997-Jul-09 Wed ### 8.76 ### 8.73 676,644 ### ### ### ###
1997-Jul-08 Tue 8.7 8.75 ### ### 1,292,149 5,653,151 ### ### 0.0
1997-Jul-07 Mon 8.724 8.75 8.7 8.71 48.5 48.5 0.6
1997-Jul-04 Fri ### ### 8.72 8.8 300,488 1,310,127 ### ### 0.6
1997-Jul-03 Thu 8.73 8.84 8.729 8.8 ### ### 0.6
1997-Jul-02 Wed ### 8.78 8.7 8.72 840,655 7,347,324 ### ### 0.6
1997-Jul-01 Tue 8.777 8.83 8.71 8.71 1,356,678 ### 21.7 21.7 0.6
1997-Jun-30 Mon 8.79 8.84 8.74 8.8 61.9 61.9 0.6
1997-Jun-27 Fri ### ### 8.7 8.78 1,292,956 5,624,358 ### ### 0.6
1997-Jun-26 Thu ### 8.75 ### 8.71 1,368,921 5,989,029 80.7 80.7 0.6
1997-Jun-25 Wed 8.687 8.73 ### ### 938,840 ### 27.1 27.1 0.0
1997-Jun-24 Tue 8.552 ### 8.52 ### 77.4 77.4 0.0
1997-Jun-23 Mon ### 8.7 ### ### ### ### 0.0
1997-Jun-20 Fri 8.59 8.73 8.59 ### 72.8 72.8 0.0
1997-Jun-19 Thu 8.49 ### 8.49 8.59 1,265,171 5,370,650 80.7 80.7 ###
1997-Jun-18 Wed ### ### 8.4 8.55 ### ### ###
1997-Jun-17 Tue 8.351 8.43 ### 8.42 1,613,779 6,802,078 77.6 77.6 ###
1997-Jun-16 Mon 8.473 8.49 ### 8.4 1,537,682 ### ### ### ###
1997-Jun-13 Fri ### ### 8.47 8.47 ### ### ###
1997-Jun-12 Thu ### 8.54 8.43 8.54 82.1 82.1 ###
1997-Jun-11 Wed 8.58 8.58 8.46 8.46 1,433,183 ### 23.2 23.2 0.6
1997-Jun-10 Tue 8.49 ### 8.49 8.58 81.2 81.2 0.6
1997-Jun-06 Fri 8.554 ### 8.45 8.47 1,850,270 ### ### ### ###
1997-Jun-05 Thu 8.554 8.56 ### 8.53 33.9 33.9 ###
1997-Jun-04 Wed ### ### 8.54 8.56 20.4 20.4 ###
1997-Jun-03 Tue 8.685 8.75 ### 8.651 1,272,025 ### 30.4 30.4 0.6
1997-Jun-02 Mon ### 8.87 ### 8.75 747,688 ### 74.1 74.1 0.6
1997-May-30 Fri 8.47 8.75 8.46 8.7 2,105,546 18,118,223 86.7 86.7 ###
1997-May-29 Thu 8.457 8.5 8.41 8.5 1,590,984 ### 69.2 69.2 0.6
1997-May-28 Wed 8.53 8.54 8.45 8.47 999,449 ### ### ### ###
1997-May-27 Tue 8.586 ### 8.5 8.54 599,948 2,549,779 17.2 17.2 ###
1997-May-26 Mon 8.56 ### 8.54 8.59 1,146,989 4,897,643 ### ### ###
1997-May-23 Fri ### 8.55 ### 8.54 1,996,725 ### 80.4 80.4 ###
1997-May-22 Thu 8.359 8.4 ### ### 1,980,877 8,319,683 69.9 69.9 0.0
1997-May-21 Wed ### 8.44 ### ### ### ### 0.0
1997-May-20 Tue ### 8.42 ### 8.42 77.3 77.3 ###
1997-May-19 Mon 8.44 8.48 8.4 8.41 937,276 ### 27.4 27.4 ###
1997-May-16 Fri 8.427 8.52 8.421 8.5 76.0 76.0 0.6
1997-May-15 Thu 8.356 8.46 ### 8.45 ### ### ###
1997-May-14 Wed ### 8.385 8.25 ### 2,092,677 17,405,840 73.0 73.0 0.0
1997-May-13 Tue ### 8.75 8.4 8.45 ### ### ###
1997-May-12 Mon ### ### ### ### 1,113,078 0 25.9 25.9 0.0
1997-May-09 Fri 8.5 ### 8.55 8.53 ### ### ###
1997-May-08 Thu ### 8.56 ### 8.53 82.6 82.6 ###
1997-May-07 Wed ### 8.51 ### 8.5 2,121,688 9,027,782 80.8 80.8 0.6
1997-May-06 Tue ### 8.49 8.41 8.42 2,050,677 17,328,220 25.5 25.5 ###
1997-May-05 Mon 8.449 8.5 ### ### 28.0 28.0 0.0
1997-May-02 Fri ### 8.45 ### 8.43 1,183,286 4,999,383 80.6 80.6 0.6
1997-May-01 Thu 8.448 8.46 ### ### 1,349,989 5,710,453 ### ### 0.0
1997-Apr-30 Wed ### 8.54 ### ### 2,532,243 10,812,677 ### ### 0.0
1997-Apr-29 Tue 8.157 ### 8.152 ### 1,730,856 ### 87.5 87.5 0.0
1997-Apr-28 Mon ### ### ### ### 76.1 76.1 0.0
1997-Apr-24 Thu ### 8.22 ### ### 953,155 ### 78.3 78.3 0.0
1997-Apr-23 Wed 8.151 ### ### ### 820,623 0 71.5 71.5 0.0
1997-Apr-22 Tue 8.056 ### ### ### ### ### 0.0
1997-Apr-21 Mon 8.149 8.2 ### ### 405,782 ### 29.3 29.3 0.0
1997-Apr-18 Fri 8.21 8.26 ### ### 1,420,955 5,868,544 ### ### 0.0
1997-Apr-17 Thu 8.058 8.25 ### 8.23 ### ### 0.6
1997-Apr-16 Wed ### ### ### ### 1,621,473 0 21.9 21.9 0.0
1997-Apr-15 Tue 7.948 8 ### ### ### ### 0.0
1997-Apr-14 Mon 7.872 7.89 7.79 7.86 1,119,675 8,778,252 29.6 29.6 ###
1997-Apr-11 Fri ### ### ### ### 1,025,784 0 ### ### 0.0
1997-Apr-10 Thu 8.053 ### ### ### 705,441 0 25.6 25.6 0.0
1997-Apr-09 Wed ### 8.156 ### ### 1,484,873 ### 18.3 18.3 0.0
1997-Apr-08 Tue ### ### ### ### 1,182,129 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 30.8 30.8 0.0
1997-Apr-04 Fri 8.129 8.2 8.128 ### 716,875 ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 543,542 0 67.2 67.2 0.0
1997-Apr-02 Wed 8.145 ### ### ### ### ### 0.0
1997-Apr-01 Tue 8.045 ### 8 ### 753,820 3,015,280 86.6 86.6 0.0
1997-Mar-27 Thu ### 8.22 ### 8.2 64.0 64.0 0.6
1997-Mar-26 Wed 8.242 8.28 ### ### ### ### 0.0
1997-Mar-25 Tue 8.288 ### 8.23 8.28 31.0 31.0 ###
1997-Mar-24 Mon ### 8.28 ### 8.25 79.4 79.4 ###
1997-Mar-21 Fri 8.146 8.27 ### ### 73.2 73.2 0.0
1997-Mar-20 Thu ### 8.23 ### ### ### ### 0.0
1997-Mar-19 Wed ### 8.25 ### ### ### ### 0.0
1997-Mar-18 Tue 8.25 8.4 8.25 8.28 7,468,677 ### 85.3 85.3 ###
1997-Mar-17 Mon 8.54 ### 8.53 ### ### ### 0.0
1997-Mar-14 Fri 8.46 ### 8.46 8.541 ### ### ###
1997-Mar-13 Thu 8.484 ### 8.47 ### 1,095,243 4,638,354 84.7 84.7 0.0
1997-Mar-12 Wed 8.4 8.53 8.4 8.52 657,747 5,567,828 84.2 84.2 0.6
1997-Mar-11 Tue 8.449 8.59 8.42 8.48 76.7 76.7 0.6
1997-Mar-10 Mon ### 8.45 ### 8.4 ### ### ###
1997-Mar-07 Fri 8.251 8.4 ### ### 80.4 80.4 0.0
1997-Mar-06 Thu 8.51 8.51 ### ### 1,057,440 ### 11.1 11.1 0.0
1997-Mar-05 Wed 8.4 8.5 8.4 8.49 76.4 76.4 ###
1997-Mar-04 Tue 8.42 8.48 8.4 8.47 77.2 77.2 ###
1997-Mar-03 Mon 8.45 8.47 ### 8.4 961,682 4,072,723 36.0 36.0 ###
1997-Feb-28 Fri ### 8.52 8.4 8.48 31.6 31.6 0.6
1997-Feb-27 Thu 8.549 8.549 8.48 8.48 24.7 24.7 0.6
1997-Feb-26 Wed ### ### 8.55 8.57 768,129 3,283,751 32.2 32.2 0.6
1997-Feb-25 Tue 8.58 ### 8.57 ### 4,358,059 18,674,282 68.4 68.4 0.0
1997-Feb-24 Mon 8.454 8.56 8.454 8.55 2,186,840 18,603,447 81.6 81.6 ###
1997-Feb-21 Fri ### 8.46 8.4 8.43 2,303,247 19,416,372 ### ### 0.6
1997-Feb-20 Thu ### 8.48 8.41 8.45 70.9 70.9 ###
1997-Feb-19 Wed ### 8.44 ### 8.44 3,041,187 ### 74.9 74.9 0.6
1997-Feb-18 Tue 8.444 8.52 8.41 8.42 2,400,276 ### ### ### ###
1997-Feb-17 Mon 8.379 8.53 ### 8.46 ### ### 0.6
1997-Feb-14 Fri ### 8.48 ### ### ### ### 0.0
1997-Feb-13 Thu 8.379 8.45 ### 8.4 1,719,324 7,264,143 61.7 61.7 ###
1997-Feb-12 Wed 8.259 ### 8.24 ### ### ### 0.0
1997-Feb-11 Tue 8.122 8.24 8.122 8.24 ### ### 0.6
1997-Feb-10 Mon 8.184 ### ### ### 863,840 0 28.8 28.8 0.0
1997-Feb-07 Fri 8.028 ### 8.028 ### 79.5 79.5 0.0
1997-Feb-06 Thu 7.979 ### ### ### 1,400,549 0 68.4 68.4 0.0
1997-Feb-05 Wed 7.945 8 7.86 ### 1,031,956 ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 2,405,646 0 ### ### 0.0
1997-Feb-03 Mon ### ### 8 ### 1,439,687 5,758,748 ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 26.2 26.2 0.0
1997-Jan-30 Thu ### ### ### ### 693,143 0 25.9 25.9 0.0
1997-Jan-29 Wed ### ### ### ### 2,135,421 0 66.5 66.5 0.0
1997-Jan-28 Tue ### ### ### ### 81.9 81.9 0.0
1997-Jan-24 Fri 8.051 ### 8 ### 73.9 73.9 0.0
1997-Jan-23 Thu ### 8.27 ### ### 1,393,056 5,760,286 24.2 24.2 0.0
1997-Jan-22 Wed ### 8.45 8.29 ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 29.4 29.4 0.0
1997-Jan-20 Mon ### 8.5 ### 8.4 25.1 25.1 ###
1997-Jan-17 Fri ### 8.46 8.356 8.45 3,246,123 ### ### ### ###
1997-Jan-16 Thu ### ### 8.145 ### 85.6 85.6 0.0
1997-Jan-15 Wed 8.088 ### 8.052 ### 74.4 74.4 0.0
1997-Jan-14 Tue 8.048 ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 456,840 0 23.6 23.6 0.0
1997-Jan-10 Fri ### ### ### ### 22.9 22.9 0.0
1997-Jan-09 Thu ### ### 8 ### 853,882 3,415,528 ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 68.6 68.6 0.0
1997-Jan-07 Tue 8.054 8.058 ### ### 31.0 31.0 0.0
1997-Jan-06 Mon 8.076 ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### 8 20.2 20.2 ###
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 584,889 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 417,678 0 68.4 68.4 0.0
1996-Dec-24 Tue ### ### ### ### 645,541 0 ### ### 0.0
1996-Dec-23 Mon ### ### 7.89 ### ### ### 0.0
1996-Dec-20 Fri 7.81 ### 7.8 ### 75.1 75.1 0.0
1996-Dec-19 Thu ### 7.8 7.74 7.75 681,786 5,297,477 28.2 28.2 ###
1996-Dec-18 Wed ### 7.8 7.75 7.75 ### ### ###
1996-Dec-17 Tue 7.8 7.8 7.71 7.75 690,788 ### 27.2 27.2 ###
1996-Dec-16 Mon ### 7.83 7.8 7.81 1,268,050 ### 22.7 22.7 0.6
1996-Dec-13 Fri ### 7.79 7.71 7.77 803,183 ### 76.6 76.6 0.6
1996-Dec-12 Thu 7.76 7.85 7.72 7.83 ### ### ###
1996-Dec-11 Wed 7.853 ### 7.83 ### ### ### 0.0
1996-Dec-10 Tue 7.725 7.85 7.725 7.85 1,048,672 ### ### ### ###
1996-Dec-09 Mon ### 7.82 ### 7.7 524,228 ### ### ### 0.6
1996-Dec-06 Fri ### 7.84 ### ### 1,464,627 ### ### ### 0.0
1996-Dec-05 Thu ### 7.88 7.755 7.82 75.1 75.1 0.6
1996-Dec-04 Wed ### ### 7.71 7.75 4,992,474 19,245,987 70.3 70.3 ###
1996-Dec-03 Tue 7.571 7.77 7.55 7.75 89.8 89.8 ###
1996-Dec-02 Mon 7.579 ### 7.52 7.56 496,476 1,866,749 29.4 29.4 0.5
1996-Nov-29 Fri 7.555 7.59 7.52 7.57 1,312,049 ### 63.8 63.8 ###
1996-Nov-28 Thu ### 7.56 7.52 7.56 ### ### 0.5
1996-Nov-27 Wed 7.579 7.579 7.51 7.54 ### ### 0.5
1996-Nov-26 Tue 7.621 7.7 7.54 7.57 ### ### ###
1996-Nov-25 Mon ### ### 7.58 ### 606,940 ### 30.3 30.3 0.0
1996-Nov-22 Fri 7.549 ### 7.54 ### ### ### 0.0
1996-Nov-21 Thu ### ### 7.55 7.57 2,255,552 ### 29.2 29.2 ###
1996-Nov-20 Wed ### 7.55 7.51 7.55 1,674,024 ### 65.2 65.2 ###
1996-Nov-19 Tue ### 7.52 7.46 7.51 818,723 ### 74.3 74.3 ###
1996-Nov-18 Mon 7.585 7.588 7.49 7.52 ### ### 0.5
1996-Nov-15 Fri 7.588 ### 7.52 7.57 ### ### ###
1996-Nov-14 Thu 7.578 ### 7.5 7.58 64.5 64.5 ###
1996-Nov-13 Wed 7.659 ### 7.5 7.55 1,718,053 ### 16.6 16.6 ###
1996-Nov-12 Tue 7.7 7.74 ### ### 1,201,548 ### 27.2 27.2 0.0
1996-Nov-11 Mon 7.757 7.759 ### 7.71 403,727 1,566,258 ### ### ###
1996-Nov-07 Thu ### ### 7.74 7.76 32.6 32.6 0.6
1996-Nov-06 Wed 7.825 7.83 7.75 7.77 1,947,478 15,170,853 ### ### 0.6
1996-Nov-05 Tue 7.846 7.85 7.79 7.8 ### ### 0.6
1996-Nov-04 Mon 7.786 7.86 7.78 7.85 1,214,326 9,496,029 71.8 71.8 ###
1996-Nov-01 Fri 7.856 7.87 7.77 7.79 835,527 6,533,821 ### ### ###
1996-Oct-31 Thu ### 7.86 7.81 7.84 436,375 ### ### ### 0.6
1996-Oct-30 Wed ### 7.88 ### 7.84 481,784 1,898,228 ### ### 0.6
1996-Oct-29 Tue 7.743 7.85 7.74 7.77 79.7 79.7 0.6
1996-Oct-28 Mon ### ### 7.77 7.77 12.6 12.6 0.6
1996-Oct-25 Fri 8 ### 7.83 7.86 19.6 19.6 ###
1996-Oct-24 Thu 7.928 ### ### ### ### ### 0.0
1996-Oct-23 Wed 7.88 ### 7.86 ### ### ### 0.0
1996-Oct-22 Tue 7.884 ### 7.86 7.88 29.7 29.7 0.6
1996-Oct-21 Mon ### ### 7.85 7.88 ### ### 0.6
1996-Oct-18 Fri 7.875 ### 7.85 7.86 26.4 26.4 ###
1996-Oct-17 Thu 7.824 ### 7.8 7.86 73.2 73.2 ###
1996-Oct-16 Wed 7.854 7.89 7.82 7.82 ### ### 0.6
1996-Oct-15 Tue 7.945 ### 7.84 7.87 23.5 23.5 0.6
1996-Oct-14 Mon 7.779 ### 7.77 ### ### ### 0.0
1996-Oct-11 Fri 7.73 7.79 7.72 7.74 63.1 63.1 0.6
1996-Oct-10 Thu 7.74 7.77 7.71 7.74 ### ### 0.6
1996-Oct-09 Wed 7.776 7.8 7.7 7.75 31.4 31.4 ###
1996-Oct-08 Tue ### ### 7.7 7.77 14.2 14.2 0.6
1996-Oct-07 Mon 7.941 ### ### ### 23.6 23.6 0.0
1996-Oct-04 Fri ### ### 7.85 ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 7.774 7.89 7.7 7.87 ### ### 0.6
1996-Oct-01 Tue ### ### 7.59 ### 79.5 79.5 0.0
1996-Sep-30 Mon ### ### 7.53 ### 65.2 65.2 0.0
1996-Sep-27 Fri ### ### 7.58 ### ### ### 0.0
1996-Sep-26 Thu 7.578 7.72 7.578 ### 73.5 73.5 0.0
1996-Sep-25 Wed 7.545 7.57 7.49 7.57 ### ### ###
1996-Sep-24 Tue ### 7.52 ### 7.52 85.5 85.5 0.5
1996-Sep-23 Mon 7.49 7.52 7.4 7.44 30.7 30.7 ###
1996-Sep-20 Fri 7.5 7.52 7.45 7.48 28.8 28.8 0.5
1996-Sep-19 Thu ### 7.55 7.45 7.5 ### ### 0.5
1996-Sep-18 Wed 7.55 7.55 7.51 7.52 33.5 33.5 0.5
1996-Sep-17 Tue 7.721 7.8 ### 7.77 80.1 80.1 0.6
1996-Sep-16 Mon 7.643 7.74 7.642 7.72 82.6 82.6 ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### 7.7 7.57 ### ### ### 0.0
1996-Sep-11 Wed ### 7.7 ### ### ### ### 0.0
1996-Sep-10 Tue 7.7 7.71 ### ### ### ### 0.0
1996-Sep-09 Mon 7.7 7.73 ### ### ### ### 0.0
1996-Sep-06 Fri 7.653 7.7 ### ### 21.8 21.8 0.0
1996-Sep-05 Thu 7.584 7.72 7.58 7.7 ### ### 0.6
1996-Sep-04 Wed 7.48 7.58 7.4 7.53 77.5 77.5 0.5
1996-Sep-03 Tue ### ### 7.4 7.42 ### ### 0.5
1996-Sep-02 Mon 7.748 7.81 ### ### ### ### 0.0
1996-Aug-30 Fri 7.754 7.78 7.72 7.74 20.3 20.3 0.6
1996-Aug-29 Thu 7.779 7.8 7.74 7.79 72.0 72.0 ###
1996-Aug-28 Wed 7.746 7.79 ### 7.75 67.6 67.6 ###
1996-Aug-27 Tue 7.74 7.78 7.7 7.72 ### ### ###
1996-Aug-26 Mon 7.75 7.76 7.72 7.74 28.1 28.1 0.6
1996-Aug-23 Fri ### 7.84 7.73 7.73 ### ### 0.6
1996-Aug-22 Thu ### 7.85 7.75 7.78 ### ### 0.6
1996-Aug-21 Wed 7.759 7.8 7.74 7.79 64.5 64.5 ###
1996-Aug-20 Tue ### ### 7.77 7.79 ### ### ###
1996-Aug-19 Mon ### ### 7.88 ### ### ### 0.0
1996-Aug-16 Fri ### ### 7.87 7.89 16.2 16.2 ###
1996-Aug-15 Thu ### 8 ### ### ### ### 0.0
1996-Aug-14 Wed ### ### 7.83 7.89 ### ### ###
1996-Aug-13 Tue ### ### 7.84 ### 23.2 23.2 0.0
1996-Aug-12 Mon ### ### 7.85 7.85 8.4 8.4 ###
1996-Aug-09 Fri 8.182 8.183 ### ### ### ### 0.0
1996-Aug-08 Thu 8.286 8.29 8.22 8.22 ### ### 0.6
1996-Aug-07 Wed 8.328 ### 8.2 8.29 24.3 24.3 0.6
1996-Aug-06 Tue 8.277 ### 8.27 ### 77.1 77.1 0.0
1996-Aug-05 Mon ### ### ### 8.28 ### ### ###
1996-Aug-02 Fri ### 8.2 ### ### ### ### 0.0
1996-Aug-01 Thu ### ### 7.86 ### 73.7 73.7 0.0
1996-Jul-31 Wed ### 7.86 7.72 7.83 63.7 63.7 ###
1996-Jul-30 Tue ### ### 7.52 ### 27.1 27.1 0.0
1996-Jul-29 Mon 7.784 7.82 ### ### 15.1 15.1 0.0
1996-Jul-26 Fri 7.727 7.78 ### 7.73 ### ### 0.6
1996-Jul-25 Thu 7.874 7.878 ### ### ### ### 0.0
1996-Jul-24 Wed ### ### 7.8 7.85 31.2 31.2 ###
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon 8.075 ### ### ### 25.3 25.3 0.0
1996-Jul-19 Fri ### 8.348 ### ### 7.0 7.0 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 8.221 8.223 ### ### 33.0 33.0 0.0
1996-Jul-15 Mon ### 8.28 8.21 8.28 ### ### ###
1996-Jul-12 Fri 8.342 8.342 8.21 8.23 20.8 20.8 0.6
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### 8.54 8.47 8.47 ### ### ###
1996-Jul-09 Tue 8.524 ### 8.5 8.5 ### ### 0.6
1996-Jul-08 Mon 8.652 8.656 8.51 8.52 ### ### 0.6
1996-Jul-05 Fri ### 8.73 ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### 8.72 ### ### ### ### 0.0
1996-Jul-02 Tue ### 8.75 ### ### 25.0 25.0 0.0
1996-Jul-01 Mon ### 8.75 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12

Server processing from 2024-05-07 16:53:00 thru 2024-05-07 16:53:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000