(AMC) AMCOR PLC Daily Prices Page 8...


Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for AMC .. Monday 6th May 2024

AMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### ### 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.69
2007-Jun-29 Fri 7.48 7.48 ### 7.47 3,456,948 12,928,985 34.6 34.6 ###
2007-Jun-28 Thu 7.5 7.53 7.45 7.48 3,407,180 25,519,778 34.4 34.4 0.5
2007-Jun-27 Wed 7.43 7.5 ### 7.42 3,710,157 13,913,088 52.1 52.1 0.5
2007-Jun-26 Tue 7.4 7.55 ### 7.5 3,173,556 11,980,173 ### ### 0.5
2007-Jun-25 Mon 7.2 7.47 7.2 ### 3,488,248 ### 84.7 84.7 0.0
2007-Jun-22 Fri ### ### 7.29 ### 29.7 29.7 0.0
2007-Jun-21 Thu 7.41 7.53 ### 7.4 ### ### 0.5
2007-Jun-20 Wed 7.27 ### 7.27 ### 3,726,422 13,545,543 73.6 73.6 0.0
2007-Jun-19 Tue 7.27 ### 7.25 7.26 ### ### 0.5
2007-Jun-18 Mon 7.2 ### ### ### 1,902,724 0 ### ### 0.0
2007-Jun-15 Fri ### 7.23 ### 7.2 2,309,055 ### ### ### 0.5
2007-Jun-14 Thu ### 7.26 ### 7.25 2,812,584 10,209,679 81.3 81.3 0.5
2007-Jun-13 Wed ### ### ### ### 4,626,022 0 ### ### 0.0
2007-Jun-12 Tue ### 7.2 ### ### 5,987,657 ### 14.0 14.0 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu 7.27 7.28 7.2 7.21 4,978,283 ### ### ### ###
2007-Jun-06 Wed ### 7.46 ### ### 2,452,089 ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 1,285,355 0 68.9 68.9 0.0
2007-Jun-04 Mon ### 7.4 ### ### 3,116,483 11,530,987 72.6 72.6 0.0
2007-Jun-01 Fri ### 7.44 ### ### 32.2 32.2 0.0
2007-May-31 Thu ### 7.45 ### 7.44 4,202,984 ### 69.4 69.4 ###
2007-May-30 Wed ### 7.41 ### ### 2,613,781 9,684,058 42.1 42.1 0.0
2007-May-29 Tue 7.45 7.47 ### 7.43 33.5 33.5 ###
2007-May-28 Mon 7.52 7.55 7.44 7.49 41.7 41.7 ###
2007-May-25 Fri 7.52 7.56 7.49 7.54 7,204,077 54,210,679 ### ### 0.5
2007-May-24 Thu 7.59 ### 7.52 7.53 36.3 36.3 0.5
2007-May-23 Wed 7.55 ### 7.52 7.58 68.2 68.2 ###
2007-May-22 Tue 7.51 7.58 7.51 7.56 5,625,058 ### ### ### 0.5
2007-May-21 Mon 7.51 7.53 7.48 7.51 4,918,849 ### ### ### ###
2007-May-18 Fri 7.5 7.51 ### 7.51 2,163,756 ### ### ### ###
2007-May-17 Thu 7.44 7.5 7.41 7.5 2,373,728 17,696,142 72.0 72.0 0.5
2007-May-16 Wed 7.49 7.5 7.45 7.46 37.6 37.6 0.5
2007-May-15 Tue 7.43 7.49 7.42 7.49 2,834,952 ### 76.5 76.5 ###
2007-May-14 Mon 7.45 7.49 7.42 7.47 1,122,587 8,368,886 69.7 69.7 ###
2007-May-11 Fri 7.42 7.43 ### ### 2,122,184 ### ### ### 0.0
2007-May-10 Thu 7.4 7.44 ### 7.4 ### ### 0.5
2007-May-09 Wed 7.48 7.52 ### ### 3,170,688 11,921,786 23.5 23.5 0.0
2007-May-08 Tue 7.5 7.55 7.46 7.47 ### ### ###
2007-May-07 Mon 7.52 7.54 7.47 7.5 ### ### 0.5
2007-May-04 Fri 7.43 7.48 ### 7.48 1,345,928 5,033,770 ### ### 0.5
2007-May-03 Thu 7.53 7.54 7.45 7.45 1,990,585 ### 23.7 23.7 0.5
2007-May-02 Wed 7.52 7.56 7.43 7.54 4,377,786 ### ### ### 0.5
2007-May-01 Tue 7.5 7.57 7.48 7.52 3,036,776 ### ### ### 0.5
2007-Apr-30 Mon ### 7.5 ### 7.45 3,047,852 11,429,445 76.0 76.0 0.5
2007-Apr-27 Fri 7.4 7.4 ### ### 36.4 36.4 0.0
2007-Apr-26 Thu 7.44 7.55 ### 7.41 3,645,675 13,762,423 ### ### ###
2007-Apr-24 Tue ### 7.46 ### ### 1,963,856 7,325,182 ### ### 0.0
2007-Apr-23 Mon 7.51 7.58 ### 7.46 2,500,350 9,476,326 35.2 35.2 0.5
2007-Apr-20 Fri 7.54 7.59 7.47 7.55 3,121,079 23,501,724 65.6 65.6 ###
2007-Apr-19 Thu 7.5 ### 7.45 7.49 4,845,382 18,049,047 48.2 48.2 ###
2007-Apr-18 Wed 7.47 7.57 7.45 7.5 1,970,280 ### 67.6 67.6 0.5
2007-Apr-17 Tue 7.54 7.55 7.46 7.52 45.9 45.9 0.5
2007-Apr-16 Mon 7.4 7.53 ### 7.48 73.2 73.2 0.5
2007-Apr-13 Fri 7.43 7.45 ### 7.4 ### ### 0.5
2007-Apr-12 Thu 7.41 7.54 7.41 7.42 63.9 63.9 0.5
2007-Apr-11 Wed 7.5 7.52 7.43 7.45 3,051,451 ### ### ### 0.5
2007-Apr-10 Tue 7.44 7.49 7.4 7.49 66.6 66.6 ###
2007-Apr-05 Thu 7.54 7.54 7.41 7.44 ### ### ###
2007-Apr-04 Wed 7.53 ### 7.52 ### ### ### 0.0
2007-Apr-03 Tue 7.42 7.51 ### 7.49 ### ### ###
2007-Apr-02 Mon 7.49 ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### 7.53 7.55 9,329,478 35,125,484 22.1 22.1 ###
2007-Mar-29 Thu 7.5 7.57 7.47 7.57 ### ### ###
2007-Mar-28 Wed 7.47 ### 7.47 7.5 2,145,078 ### 73.7 73.7 0.5
2007-Mar-27 Tue ### ### 7.51 7.51 4,417,621 ### 17.8 17.8 ###
2007-Mar-26 Mon 7.7 7.7 ### ### ### ### 0.0
2007-Mar-23 Fri ### 7.78 ### 7.7 3,506,676 ### 66.3 66.3 0.6
2007-Mar-22 Thu ### 7.78 ### 7.71 71.2 71.2 ###
2007-Mar-21 Wed 7.51 ### 7.49 7.54 76.1 76.1 0.5
2007-Mar-20 Tue 7.56 7.57 7.42 7.48 ### ### 0.5
2007-Mar-19 Mon 7.57 7.57 7.44 7.49 2,125,857 15,954,556 25.9 25.9 ###
2007-Mar-16 Fri 7.49 7.56 ### 7.55 ### ### ###
2007-Mar-15 Thu 7.55 7.57 7.42 7.5 5,774,746 43,281,721 ### ### 0.5
2007-Mar-14 Wed ### 7.43 ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 7.54 7.57 7.42 7.47 32.1 32.1 ###
2007-Mar-12 Mon ### 7.54 ### 7.5 79.5 79.5 0.5
2007-Mar-09 Fri ### 7.45 ### 7.42 3,797,948 14,147,356 ### ### 0.5
2007-Mar-08 Thu ### ### ### 7.24 3,400,225 0 23.7 23.7 0.5
2007-Mar-07 Wed ### 7.45 7.28 7.29 25.2 25.2 ###
2007-Mar-06 Tue ### 7.25 ### 7.25 2,108,423 ### ### ### 0.5
2007-Mar-05 Mon ### 7.22 ### ### 2,722,423 9,827,947 ### ### 0.0
2007-Mar-02 Fri ### ### ### 7.23 3,315,287 0 ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### 7.45 7.27 7.29 ### ### ###
2007-Feb-27 Tue 7.53 7.59 7.49 7.54 3,321,386 25,043,250 ### ### 0.5
2007-Feb-26 Mon 7.43 7.58 7.43 7.49 4,056,523 ### ### ### ###
2007-Feb-23 Fri 7.42 7.59 ### 7.5 6,868,025 26,064,154 74.9 74.9 0.5
2007-Feb-22 Thu 7.27 7.4 7.23 7.4 ### ### 0.5
2007-Feb-21 Wed 7.25 7.43 7.25 ### 4,354,322 31,960,723 ### ### 0.0
2007-Feb-20 Tue 7.49 7.49 7.21 7.25 2,741,446 20,149,628 ### ### 0.5
2007-Feb-19 Mon ### 7.43 ### 7.4 75.5 75.5 0.5
2007-Feb-16 Fri 7.41 7.41 7.28 7.29 2,637,349 19,371,328 ### ### ###
2007-Feb-15 Thu ### 7.45 ### 7.43 1,318,152 ### 73.6 73.6 ###
2007-Feb-14 Wed 7.41 7.42 ### ### 1,017,952 ### ### ### 0.0
2007-Feb-13 Tue 7.43 7.49 ### ### 28.0 28.0 0.0
2007-Feb-12 Mon ### 7.42 ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 7.25 ### 2,535,477 ### ### ### 0.0
2007-Feb-08 Thu 7.27 ### 7.24 7.26 ### ### 0.5
2007-Feb-07 Wed 7.27 ### 7.21 7.25 39.4 39.4 0.5
2007-Feb-06 Tue 7.24 ### 7.23 7.26 2,505,855 ### 69.9 69.9 0.5
2007-Feb-05 Mon 7.27 7.28 7.22 7.26 41.6 41.6 0.5
2007-Feb-02 Fri ### 7.42 7.28 ### 2,105,147 ### 24.5 24.5 0.0
2007-Feb-01 Thu ### ### ### ### 1,407,554 0 ### ### 0.0
2007-Jan-31 Wed ### ### 7.25 ### 2,353,885 ### 39.3 39.3 0.0
2007-Jan-30 Tue 7.28 ### 7.23 ### 1,894,940 ### ### ### 0.0
2007-Jan-29 Mon ### 7.27 ### 7.24 1,769,223 6,431,125 77.2 77.2 0.5
2007-Jan-25 Thu 7.21 7.25 7.2 7.21 ### ### ###
2007-Jan-24 Wed 7.24 7.28 7.2 7.25 1,970,973 14,269,844 ### ### 0.5
2007-Jan-23 Tue 7.25 7.28 7.21 7.28 68.8 68.8 0.5
2007-Jan-22 Mon 7.25 ### 7.24 7.24 35.9 35.9 0.5
2007-Jan-19 Fri ### 7.26 ### 7.23 827,757 3,004,757 ### ### ###
2007-Jan-18 Thu 7.22 7.27 ### ### 5,093,727 ### ### ### 0.0
2007-Jan-17 Wed ### 7.42 7.23 7.25 1,635,286 ### ### ### 0.5
2007-Jan-16 Tue ### 7.48 ### ### 1,778,449 ### 63.3 63.3 0.0
2007-Jan-15 Mon ### 7.41 ### 7.41 65.6 65.6 ###
2007-Jan-12 Fri 7.27 ### 7.25 ### 1,730,482 ### ### ### 0.0
2007-Jan-11 Thu 7.24 7.26 ### 7.23 1,451,084 ### ### ### ###
2007-Jan-10 Wed 7.26 7.26 ### ### ### ### 0.0
2007-Jan-09 Tue 7.22 7.26 ### 7.2 ### ### 0.5
2007-Jan-08 Mon ### 7.23 ### ### 37.0 37.0 0.0
2007-Jan-05 Fri 7.27 ### 7.2 7.25 1,716,781 ### ### ### 0.5
2007-Jan-04 Thu ### ### 7.22 7.22 1,319,728 ### 25.9 25.9 0.5
2007-Jan-03 Wed ### ### ### ### 1,258,523 0 ### ### 0.0
2007-Jan-02 Tue ### ### 7.25 7.25 1,117,956 ### ### ### 0.5
2006-Dec-29 Fri 7.27 ### 7.22 7.25 24.2 24.2 0.5
2006-Dec-28 Thu ### 7.26 ### 7.26 ### ### 0.5
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 5,748,052 0 32.8 32.8 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 4,376,959 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 2,662,226 0 19.2 19.2 0.0
2006-Dec-15 Fri ### 7.42 7.27 ### 68.2 68.2 0.0
2006-Dec-14 Thu ### ### 7.22 ### ### ### 0.0
2006-Dec-13 Wed ### 7.4 7.27 7.4 ### ### 0.5
2006-Dec-12 Tue 7.27 ### 7.27 ### 1,599,059 5,812,579 ### ### 0.0
2006-Dec-11 Mon 7.25 ### 7.2 7.27 3,623,153 13,043,350 69.0 69.0 ###
2006-Dec-08 Fri 7.24 ### 7.22 7.25 2,750,285 9,928,528 ### ### 0.5
2006-Dec-07 Thu 7.25 ### 7.24 7.28 ### ### 0.5
2006-Dec-06 Wed 7.28 ### ### 7.25 2,251,283 0 ### ### 0.5
2006-Dec-05 Tue 7.28 ### 7.21 7.21 27.3 27.3 ###
2006-Dec-04 Mon 7.27 ### 7.2 7.27 68.4 68.4 ###
2006-Dec-01 Fri 7.45 7.45 ### ### 25.4 25.4 0.0
2006-Nov-30 Thu 7.49 7.54 7.42 7.44 5,493,544 ### 26.1 26.1 ###
2006-Nov-29 Wed ### 7.52 ### 7.51 4,117,080 15,480,220 ### ### ###
2006-Nov-28 Tue ### ### ### ### 6,347,344 0 ### ### 0.0
2006-Nov-27 Mon 7.26 7.42 7.26 7.4 2,601,740 19,096,771 83.3 83.3 0.5
2006-Nov-24 Fri 7.46 7.47 7.43 7.45 ### ### 0.5
2006-Nov-23 Thu 7.45 7.53 7.44 7.48 63.6 63.6 0.5
2006-Nov-22 Wed 7.45 7.5 7.44 7.49 3,921,774 29,295,651 64.8 64.8 ###
2006-Nov-21 Tue 7.44 7.48 ### 7.48 ### ### 0.5
2006-Nov-20 Mon 7.4 7.42 ### ### 44.0 44.0 0.0
2006-Nov-17 Fri ### 7.47 ### 7.46 75.5 75.5 0.5
2006-Nov-16 Thu ### 7.4 ### ### 3,235,828 ### ### ### 0.0
2006-Nov-15 Wed ### 7.42 ### 7.4 2,896,886 10,747,447 ### ### 0.5
2006-Nov-14 Tue ### 7.4 ### ### 65.5 65.5 0.0
2006-Nov-13 Mon ### 7.42 ### ### 2,433,422 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 4,480,256 0 66.4 66.4 0.0
2006-Nov-09 Thu ### ### ### ### 4,634,641 0 ### ### 0.0
2006-Nov-08 Wed ### ### 7.27 7.29 ### ### ###
2006-Nov-07 Tue 7.25 7.28 7.24 7.26 ### ### 0.5
2006-Nov-06 Mon ### 7.23 ### 7.23 ### ### ###
2006-Nov-03 Fri ### 7.21 ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 73.8 73.8 0.0
2006-Nov-01 Wed ### ### ### ### 4,236,557 0 73.9 73.9 0.0
2006-Oct-31 Tue 7 ### 6.86 ### 2,632,574 9,029,728 25.7 25.7 0.0
2006-Oct-30 Mon ### ### ### 7 2,744,326 0 70.5 70.5 0.5
2006-Oct-27 Fri 7 ### ### ### 24.3 24.3 0.0
2006-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2006-Oct-25 Wed ### ### 6.89 ### 17.3 17.3 0.0
2006-Oct-24 Tue ### ### ### 7 4,669,750 0 ### ### 0.5
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### 7.4 ### 7.23 15.3 15.3 ###
2006-Oct-19 Thu 7.4 7.45 ### 7.44 ### ### ###
2006-Oct-18 Wed ### 7.4 ### 7.4 3,075,344 11,378,772 ### ### 0.5
2006-Oct-17 Tue ### ### 7.26 ### 77.9 77.9 0.0
2006-Oct-16 Mon 7.45 7.45 ### ### ### ### 0.0
2006-Oct-13 Fri 7.59 7.59 ### 7.47 18.0 18.0 ###
2006-Oct-12 Thu 7.49 7.58 7.47 7.54 ### ### 0.5
2006-Oct-11 Wed 7.47 7.52 ### 7.5 3,111,728 ### 64.5 64.5 0.5
2006-Oct-10 Tue 7.28 7.44 7.24 7.44 ### ### ###
2006-Oct-09 Mon ### ### 7.2 7.24 20.3 20.3 0.5
2006-Oct-06 Fri ### ### 7.27 ### 2,165,254 ### ### ### 0.0
2006-Oct-05 Thu 7.46 7.48 ### 7.42 24.6 24.6 0.5
2006-Oct-04 Wed ### 7.49 ### 7.41 2,598,088 ### 81.5 81.5 ###
2006-Oct-03 Tue ### 7.45 ### ### 3,040,342 11,325,273 ### ### 0.0
2006-Oct-02 Mon 7.47 7.49 7.4 7.45 ### ### 0.5
2006-Sep-29 Fri 7.4 7.5 ### 7.43 6,400,948 24,003,555 ### ### ###
2006-Sep-28 Thu 7.42 7.54 ### 7.4 4,246,378 16,008,845 ### ### 0.5
2006-Sep-27 Wed ### 7.5 ### 7.42 ### ### 0.5
2006-Sep-26 Tue ### ### ### ### 89.4 89.4 0.0
2006-Sep-25 Mon ### 7.22 ### ### 31.3 31.3 0.0
2006-Sep-22 Fri 7.22 ### ### ### 4,405,142 0 ### ### 0.0
2006-Sep-21 Thu 7.24 ### 7 7.27 ### ### ###
2006-Sep-20 Wed 6.82 ### 6.82 ### 92.1 92.1 0.0
2006-Sep-19 Tue ### ### ### ### 32.5 32.5 0.0
2006-Sep-18 Mon 6.81 ### 6.81 ### 80.8 80.8 0.0
2006-Sep-15 Fri 6.72 6.85 6.7 6.8 ### ### 0.5
2006-Sep-14 Thu 6.74 6.84 6.71 6.79 ### ### 0.5
2006-Sep-13 Wed ### 6.74 ### ### 1,924,522 ### ### ### 0.0
2006-Sep-12 Tue ### ### 6.54 6.59 3,498,189 11,439,078 47.5 47.5 ###
2006-Sep-11 Mon ### ### 6.54 6.55 2,963,174 9,689,578 ### ### 0.5
2006-Sep-08 Fri 6.57 ### 6.5 ### ### ### 0.0
2006-Sep-07 Thu ### ### 6.57 6.59 2,372,284 7,792,952 ### ### ###
2006-Sep-06 Wed ### 6.74 ### 6.7 ### ### 0.5
2006-Sep-05 Tue 6.7 6.72 ### ### 28.6 28.6 0.0
2006-Sep-04 Mon 6.72 6.72 6.59 ### ### ### 0.0
2006-Sep-01 Fri ### 6.78 6.58 ### ### ### 0.0
2006-Aug-31 Thu ### 6.85 ### 6.71 66.0 66.0 ###
2006-Aug-30 Wed ### 6.74 ### ### 5,186,456 17,478,356 ### ### 0.0
2006-Aug-29 Tue 6.7 6.71 ### ### ### ### 0.0
2006-Aug-28 Mon ### 6.7 6.56 ### 30.1 30.1 0.0
2006-Aug-25 Fri 6.52 ### 6.52 ### ### ### 0.0
2006-Aug-24 Thu 6.56 ### 6.53 ### 5,275,623 ### ### ### 0.0
2006-Aug-23 Wed 6.4 ### ### 6.58 10,138,558 0 ### ### 0.5
2006-Aug-22 Tue ### 6.57 ### 6.5 6,340,373 20,828,125 ### ### 0.5
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 6.4 6.4 ### ### 3,292,452 10,535,846 ### ### 0.0
2006-Aug-17 Thu 6.22 6.4 6.21 6.4 4,378,055 ### 85.7 85.7 0.5
2006-Aug-16 Wed 6.25 6.28 ### ### 25.4 25.4 0.0
2006-Aug-15 Tue 6.24 ### 6.22 6.23 1,654,049 ### 43.4 43.4 0.4
2006-Aug-14 Mon ### ### 6.22 6.24 4,787,579 14,889,370 ### ### 0.4
2006-Aug-11 Fri 6.5 6.5 ### ### 3,212,253 10,439,822 18.5 18.5 0.0
2006-Aug-10 Thu 6.51 6.57 6.47 6.47 ### ### 0.5
2006-Aug-09 Wed 6.57 ### 6.5 6.54 ### ### 0.5
2006-Aug-08 Tue 6.58 ### 6.53 ### ### ### 0.0
2006-Aug-07 Mon ### ### 6.48 6.52 ### ### 0.5
2006-Aug-04 Fri ### ### 6.55 6.55 2,168,982 ### 31.3 31.3 0.5
2006-Aug-03 Thu ### 6.74 ### ### ### ### 0.0
2006-Aug-02 Wed ### 6.7 ### ### 76.1 76.1 0.0
2006-Aug-01 Tue 6.79 6.84 6.72 6.73 ### ### ###
2006-Jul-31 Mon 6.8 6.8 6.73 6.77 31.1 31.1 ###
2006-Jul-28 Fri 6.87 6.87 6.73 6.76 ### ### 0.5
2006-Jul-27 Thu 6.76 6.89 6.7 6.89 3,000,686 ### ### ### 0.5
2006-Jul-26 Wed ### ### 6.77 6.78 16.3 16.3 0.5
2006-Jul-25 Tue ### ### 6.86 ### 2,698,575 ### ### ### 0.0
2006-Jul-24 Mon 6.87 ### 6.85 ### 1,141,846 3,910,822 ### ### 0.0
2006-Jul-21 Fri ### ### 6.85 ### 748,472 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### 6.84 ### 81.2 81.2 0.0
2006-Jul-19 Wed 6.84 ### 6.8 6.88 ### ### ###
2006-Jul-18 Tue 6.74 6.87 6.72 6.84 1,332,855 9,056,749 ### ### 0.5
2006-Jul-17 Mon 6.76 6.8 6.73 6.75 ### ### 0.5
2006-Jul-14 Fri ### ### 6.8 6.82 5,591,259 19,010,280 33.4 33.4 0.5
2006-Jul-13 Thu ### 7 6.86 ### 75.1 75.1 0.0
2006-Jul-12 Wed 6.88 ### 6.87 ### ### ### 0.0
2006-Jul-11 Tue ### ### 6.79 6.86 1,228,470 4,170,655 33.6 33.6 0.5
2006-Jul-10 Mon ### ### 6.85 ### 1,112,958 3,811,881 25.5 25.5 0.0
2006-Jul-07 Fri ### ### 6.85 ### 1,319,079 4,517,845 ### ### 0.0
2006-Jul-06 Thu 6.88 ### 6.78 ### 2,996,845 ### ### ### 0.0
2006-Jul-05 Wed ### ### 6.85 6.89 1,637,722 ### ### ### 0.5
2006-Jul-04 Tue 6.87 ### 6.87 ### 2,984,572 ### ### ### 0.0
2006-Jul-03 Mon 6.75 6.8 ### 6.8 ### ### 0.5
2006-Jun-30 Fri 6.75 6.76 ### ### 3,523,120 11,908,145 ### ### 0.0
2006-Jun-29 Thu 6.75 6.76 ### 6.7 2,026,584 6,849,853 ### ### 0.5
2006-Jun-28 Wed ### 6.76 ### 6.71 1,470,721 ### ### ### ###
2006-Jun-27 Tue ### 6.84 ### 6.78 1,540,276 5,267,743 ### ### 0.5
2006-Jun-26 Mon 6.72 6.75 ### ### 4,437,450 ### 37.0 37.0 0.0
2006-Jun-23 Fri 6.84 6.89 6.76 6.78 2,250,127 ### 30.3 30.3 0.5
2006-Jun-22 Thu ### 6.82 ### 6.8 80.1 80.1 0.5
2006-Jun-21 Wed 6.59 6.74 6.51 ### 2,989,076 19,802,628 83.2 83.2 0.0
2006-Jun-20 Tue 6.46 ### 6.45 6.56 3,000,450 9,676,451 ### ### 0.5
2006-Jun-19 Mon 6.53 6.55 6.45 6.45 31.6 31.6 ###
2006-Jun-16 Fri 6.48 6.54 6.48 6.54 ### ### 0.5
2006-Jun-15 Thu 6.5 6.5 6.41 6.41 6,458,040 41,686,648 17.6 17.6 0.5
2006-Jun-14 Wed 6.41 6.5 6.4 6.47 2,430,355 15,675,789 70.4 70.4 0.5
2006-Jun-13 Tue 6.51 ### 6.51 6.51 ### ### ###
2006-Jun-09 Fri 6.45 6.7 6.44 6.7 92.1 92.1 0.5
2006-Jun-08 Thu 6.52 6.57 6.43 6.43 40.5 40.5 ###
2006-Jun-07 Wed 6.55 6.58 6.5 6.55 ### ### 0.5
2006-Jun-06 Tue 6.59 ### 6.55 6.56 3,039,774 9,955,259 38.0 38.0 0.5
2006-Jun-05 Mon 6.72 6.72 ### ### ### ### 0.0
2006-Jun-02 Fri 6.73 6.73 ### ### 2,027,129 6,821,289 ### ### 0.0
2006-Jun-01 Thu 6.7 6.7 ### ### 31.6 31.6 0.0
2006-May-31 Wed ### 6.71 6.59 6.59 21.8 21.8 ###
2006-May-30 Tue 6.75 6.75 ### ### 2,766,480 9,336,870 ### ### 0.0
2006-May-29 Mon 6.7 6.82 6.7 6.77 2,177,279 ### ### ### ###
2006-May-26 Fri 6.74 6.81 6.71 6.74 10,119,857 ### ### ### ###
2006-May-25 Thu 6.81 6.87 6.75 6.75 ### ### 0.5
2006-May-24 Wed 6.89 ### 6.81 6.88 ### ### ###
2006-May-23 Tue 6.7 ### 6.7 ### 2,548,328 ### 89.1 89.1 0.0
2006-May-22 Mon 6.76 6.76 6.7 6.74 ### ### ###
2006-May-19 Fri 6.78 6.82 6.71 6.76 1,435,087 ### ### ### 0.5
2006-May-18 Thu 6.81 6.84 6.76 6.79 1,812,722 ### 44.5 44.5 0.5
2006-May-17 Wed 6.85 6.87 6.85 6.85 ### ### ###
2006-May-16 Tue 6.87 ### 6.86 6.86 1,589,140 5,450,750 ### ### 0.5
2006-May-15 Mon 6.87 ### 6.87 6.88 1,105,050 3,795,846 ### ### ###
2006-May-12 Fri ### ### 6.88 ### 1,144,244 ### 36.4 36.4 0.0
2006-May-11 Thu 7 ### ### ### 68.4 68.4 0.0
2006-May-10 Wed ### ### ### ### 1,746,945 0 70.5 70.5 0.0
2006-May-09 Tue 6.87 ### 6.87 ### ### ### 0.0
2006-May-08 Mon ### ### 6.89 ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 69.1 69.1 0.0
2006-May-02 Tue ### ### 6.89 ### ### ### 0.0
2006-May-01 Mon 7.23 7.23 7 ### 14.4 14.4 0.0
2006-Apr-28 Fri ### 7.23 ### 7.23 2,730,086 ### 80.1 80.1 ###
2006-Apr-27 Thu ### 7.26 ### 7.21 4,316,825 15,670,074 ### ### ###
2006-Apr-26 Wed ### 7.2 ### 7.2 3,495,626 12,584,253 ### ### 0.5
2006-Apr-24 Mon ### ### ### ### 713,576 0 ### ### 0.0
2006-Apr-21 Fri ### 7.2 ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 2,900,858 0 30.0 30.0 0.0
2006-Apr-19 Wed ### ### ### 7.21 4,033,048 0 ### ### ###
2006-Apr-18 Tue 7.21 ### ### 7.25 68.0 68.0 0.5
2006-Apr-13 Thu ### 7.21 ### ### 72.2 72.2 0.0
2006-Apr-11 Tue ### ### ### ### 3,894,377 0 ### ### 0.0
2006-Apr-10 Mon ### ### 7.27 ### 72.0 72.0 0.0
2006-Apr-07 Fri 7.4 7.4 ### ### 1,247,442 ### ### ### 0.0
2006-Apr-06 Thu ### 7.47 ### 7.4 1,786,147 6,671,259 ### ### 0.5
2006-Apr-05 Wed ### 7.4 7.26 ### 2,124,370 ### ### ### 0.0
2006-Apr-04 Tue 7.4 7.48 ### ### 2,048,271 ### ### ### 0.0
2006-Apr-03 Mon ### 7.45 ### 7.45 2,070,442 ### ### ### 0.5
2006-Mar-31 Fri 7.5 7.5 ### 7.4 ### ### 0.5
2006-Mar-30 Thu 7.5 7.51 7.4 7.46 31.3 31.3 0.5
2006-Mar-29 Wed 7.5 7.5 ### 7.41 ### ### ###
2006-Mar-28 Tue 7.54 ### 7.5 7.52 3,580,776 ### 32.1 32.1 0.5
2006-Mar-27 Mon 7.4 ### 7.4 7.54 2,992,357 11,071,720 ### ### 0.5
2006-Mar-24 Fri ### 7.41 ### ### 3,262,678 12,088,221 ### ### 0.0
2006-Mar-23 Thu 7.5 7.54 ### 7.44 ### ### ###
2006-Mar-22 Wed ### 7.7 7.56 7.57 ### ### ###
2006-Mar-21 Tue ### 7.74 7.58 7.7 80.3 80.3 0.6
2006-Mar-20 Mon 7.51 7.59 7.51 7.59 78.6 78.6 0.5
2006-Mar-17 Fri 7.4 7.49 ### 7.48 3,009,441 11,270,356 ### ### 0.5
2006-Mar-16 Thu 7.48 7.48 ### ### 3,971,486 14,853,357 20.2 20.2 0.0
2006-Mar-15 Wed 7.45 7.48 7.4 7.4 30.8 30.8 0.5
2006-Mar-14 Tue ### 7.42 ### ### 2,886,655 ### 73.6 73.6 0.0
2006-Mar-13 Mon ### ### ### ### 1,003,258 0 ### ### 0.0
2006-Mar-10 Fri 7.25 ### 7.25 ### 71.7 71.7 0.0
2006-Mar-09 Thu 7.2 7.29 ### 7.26 1,839,241 ### 71.5 71.5 0.5
2006-Mar-08 Wed 7.21 7.24 ### 7.2 35.3 35.3 0.5
2006-Mar-07 Tue 7.2 7.21 ### 7.21 ### ### ###
2006-Mar-06 Mon ### 7.22 ### 7.2 ### ### 0.5
2006-Mar-03 Fri 7.23 7.23 ### ### 2,886,485 10,434,643 23.8 23.8 0.0
2006-Mar-02 Thu ### 7.25 ### 7.23 3,413,449 12,373,752 68.9 68.9 ###
2006-Mar-01 Wed 7.4 7.46 ### ### 2,535,073 9,455,822 37.9 37.9 0.0
2006-Feb-28 Tue ### 7.45 ### 7.44 70.5 70.5 ###
2006-Feb-27 Mon 7.4 7.44 ### ### ### ### 0.0
2006-Feb-24 Fri ### 7.46 ### ### 6,371,251 ### 64.7 64.7 0.0
2006-Feb-23 Thu 7.21 7.58 7.21 7.48 11,522,255 85,207,075 90.4 90.4 0.5
2006-Feb-22 Wed ### ### 7 ### 19.4 19.4 0.0
2006-Feb-21 Tue ### ### 7 ### 82.9 82.9 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 31.1 31.1 0.0
2006-Feb-16 Thu ### ### ### ### 1,920,879 0 ### ### 0.0
2006-Feb-15 Wed ### ### 7 ### 2,034,875 ### 77.5 77.5 0.0
2006-Feb-14 Tue 7 ### ### ### 3,802,587 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### 7 2,512,246 0 ### ### 0.5
2006-Feb-10 Fri ### ### ### ### 1,997,856 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 2,143,444 0 ### ### 0.0
2006-Feb-08 Wed ### ### 6.82 6.85 ### ### ###
2006-Feb-07 Tue 6.84 ### 6.84 7 2,476,445 8,469,441 85.2 85.2 0.5
2006-Feb-06 Mon 6.77 ### 6.76 ### 80.4 80.4 0.0
2006-Feb-03 Fri ### ### 6.81 6.86 32.7 32.7 0.5
2006-Feb-02 Thu ### ### 6.86 6.87 2,251,483 7,722,586 38.8 38.8 ###
2006-Feb-01 Wed 6.87 ### 6.82 ### 1,711,576 5,836,474 70.9 70.9 0.0
2006-Jan-31 Tue ### ### 6.81 6.85 23.2 23.2 ###
2006-Jan-30 Mon ### 7 6.89 ### 31.7 31.7 0.0
2006-Jan-27 Fri ### ### 6.86 ### 22.6 22.6 0.0
2006-Jan-25 Wed ### ### 6.89 7 ### ### 0.5
2006-Jan-24 Tue ### ### 6.86 ### ### ### 0.0
2006-Jan-23 Mon ### ### 6.85 6.85 4,670,325 ### ### ### ###
2006-Jan-20 Fri ### ### ### ### 2,848,121 0 17.9 17.9 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 2,930,550 0 ### ### 0.0
2006-Jan-17 Tue 7.22 7.24 ### ### 3,347,444 12,117,747 ### ### 0.0
2006-Jan-16 Mon 7.26 7.26 7.22 7.25 35.7 35.7 0.5
2006-Jan-13 Fri 7.42 7.44 7.26 7.28 ### ### 0.5
2006-Jan-12 Thu 7.54 7.54 7.42 7.45 2,028,550 15,173,554 21.8 21.8 0.5
2006-Jan-11 Wed 7.5 7.58 7.49 7.54 2,452,047 18,476,174 ### ### 0.5
2006-Jan-10 Tue 7.56 ### 7.45 7.49 3,273,488 12,193,742 ### ### ###
2006-Jan-09 Mon 7.45 ### 7.45 7.56 2,116,448 ### ### ### 0.5
2006-Jan-06 Fri 7.45 7.48 7.42 7.43 1,672,572 ### ### ### ###
2006-Jan-05 Thu 7.4 7.44 ### 7.41 ### ### ###
2006-Jan-04 Wed ### 7.4 ### 7.4 2,793,476 ### ### ### 0.5
2006-Jan-03 Tue 7.46 7.47 ### ### 770,322 2,877,152 17.2 17.2 0.0
2005-Dec-30 Fri 7.55 7.55 7.4 7.47 1,019,185 ### 16.5 16.5 ###
2005-Dec-29 Thu 7.43 7.55 7.41 7.52 ### ### 0.5
2005-Dec-28 Wed ### 7.44 ### 7.43 1,450,942 ### ### ### ###
2005-Dec-27 Tue ### 7.44 ### ### 2,575,887 ### 29.3 29.3 0.0
2005-Dec-23 Fri ### 7.44 ### ### 2,575,887 ### 29.3 29.3 0.0
2005-Dec-22 Thu 7.53 7.53 7.42 7.45 ### ### 0.5
2005-Dec-21 Wed ### 7.58 ### 7.56 5,233,751 ### 87.9 87.9 0.5
2005-Dec-20 Tue 7.25 ### 7.21 ### 78.5 78.5 0.0
2005-Dec-19 Mon 7.28 7.29 7.21 7.27 1,638,956 ### 37.3 37.3 ###
2005-Dec-16 Fri ### 7.28 ### 7.26 2,357,252 ### ### ### 0.5
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 1,815,973 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 83.5 83.5 0.0
2005-Dec-12 Mon ### ### ### ### 1,744,048 0 80.7 80.7 0.0
2005-Dec-09 Fri ### ### ### ### 1,766,151 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 2,529,347 0 32.6 32.6 0.0
2005-Dec-07 Wed ### 7.24 ### ### 26.0 26.0 0.0
2005-Dec-06 Tue ### ### ### ### 1,608,879 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 75.0 75.0 0.0
2005-Dec-01 Thu ### ### ### 7 2,353,543 0 81.5 81.5 0.5
2005-Nov-30 Wed ### 7.2 ### ### 26.5 26.5 0.0
2005-Nov-29 Tue ### ### ### ### 1,834,588 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 2,072,025 0 ### ### 0.0
2005-Nov-25 Fri ### 7.27 ### ### ### ### 0.0
2005-Nov-24 Thu ### 7.2 ### ### 7,257,675 ### 85.2 85.2 0.0
2005-Nov-23 Wed ### 7.2 ### ### ### ### 0.0
2005-Nov-22 Tue 7.24 7.29 ### ### 1,794,480 6,540,879 25.2 25.2 0.0
2005-Nov-21 Mon ### ### 7.27 7.27 1,178,179 4,282,680 ### ### ###
2005-Nov-18 Fri 7.25 ### 7.24 ### 1,946,879 ### 75.5 75.5 0.0
2005-Nov-17 Thu 7.27 ### ### 7.24 1,515,572 0 ### ### 0.5
2005-Nov-16 Wed 7.27 ### 7.21 7.22 28.0 28.0 0.5
2005-Nov-15 Tue ### ### ### 7.26 2,635,740 0 ### ### 0.5
2005-Nov-14 Mon 7.26 ### 7.22 ### 6,290,871 22,710,044 ### ### 0.0
2005-Nov-11 Fri 7 ### ### ### 87.2 87.2 0.0
2005-Nov-10 Thu ### ### 6.88 ### 1,722,224 5,924,450 ### ### 0.0
2005-Nov-09 Wed ### ### 6.81 6.85 ### ### ###
2005-Nov-08 Tue 6.84 ### 6.84 ### 2,426,341 8,298,086 89.8 89.8 0.0
2005-Nov-07 Mon 6.86 6.88 6.83 6.84 ### ### 0.5
2005-Nov-04 Fri ### ### 6.79 6.83 ### ### 0.5
2005-Nov-03 Thu 6.85 ### 6.83 ### ### ### 0.0
2005-Nov-02 Wed 6.75 6.88 6.75 6.84 83.5 83.5 0.5
2005-Nov-01 Tue ### 6.76 ### 6.73 ### ### ###
2005-Oct-31 Mon ### 6.7 ### ### 65.2 65.2 0.0
2005-Oct-28 Fri ### ### 6.53 6.58 3,407,650 11,125,977 ### ### 0.5
2005-Oct-27 Thu 6.5 6.74 6.49 ### 4,980,043 32,942,984 ### ### 0.0
2005-Oct-26 Wed 6.42 6.49 ### 6.49 2,625,527 ### 74.7 74.7 ###
2005-Oct-25 Tue 6.5 6.5 ### 6.46 29.0 29.0 ###
2005-Oct-24 Mon 6.58 6.58 6.41 6.47 21.3 21.3 0.5
2005-Oct-21 Fri 6.52 ### 6.47 ### ### ### 0.0
2005-Oct-20 Thu 6.57 ### 6.56 ### 84.8 84.8 0.0
2005-Oct-19 Wed 6.55 ### 6.54 6.54 2,172,127 7,102,855 ### ### 0.5
2005-Oct-18 Tue ### ### 6.54 ### 28.8 28.8 0.0
2005-Oct-17 Mon 6.58 ### 6.58 ### 1,878,359 ### ### ### 0.0
2005-Oct-14 Fri 6.54 ### 6.53 6.56 925,059 ### 75.1 75.1 0.5
2005-Oct-13 Thu 6.57 6.59 6.5 6.56 1,319,787 ### ### ### 0.5
2005-Oct-12 Wed 6.51 ### 6.47 ### ### ### 0.0
2005-Oct-11 Tue 6.52 6.53 6.42 6.51 1,367,555 ### 37.4 37.4 ###
2005-Oct-10 Mon 6.55 6.56 6.49 6.52 ### ### 0.5
2005-Oct-07 Fri 6.57 6.59 6.51 6.53 1,518,387 ### ### ### ###
2005-Oct-06 Thu 6.58 6.58 6.52 6.57 ### ### ###
2005-Oct-05 Wed 6.73 6.75 ### ### 2,563,840 ### ### ### 0.0
2005-Oct-04 Tue 6.75 6.79 6.73 6.79 4,843,778 ### 76.5 76.5 0.5
2005-Oct-03 Mon ### 6.76 ### 6.73 993,323 ### ### ### ###
2005-Sep-30 Fri ### 6.82 ### 6.71 7,195,951 ### ### ### ###
2005-Sep-29 Thu ### ### 6.58 ### 1,853,156 6,096,883 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### 6.58 ### 2,887,379 9,499,476 ### ### 0.0
2005-Sep-26 Mon 6.56 ### 6.55 ### 4,089,483 13,393,056 83.3 83.3 0.0
2005-Sep-23 Fri 6.53 ### 6.47 6.56 3,336,584 10,793,849 70.2 70.2 0.5
2005-Sep-22 Thu ### ### 6.48 6.58 ### ### 0.5
2005-Sep-21 Wed 6.8 6.8 6.72 6.72 2,550,380 ### ### ### 0.5
2005-Sep-20 Tue 6.7 6.87 ### 6.84 4,598,088 ### ### ### 0.5
2005-Sep-19 Mon 6.77 6.83 ### 6.72 ### ### 0.5
2005-Sep-16 Fri 6.73 6.81 ### 6.75 65.9 65.9 0.5
2005-Sep-15 Thu ### 6.73 ### 6.7 4,356,543 ### 77.8 77.8 0.5
2005-Sep-14 Wed ### ### ### ### 30.3 30.3 0.0
2005-Sep-13 Tue ### 6.7 ### ### ### ### 0.0
2005-Sep-12 Mon ### 6.7 ### ### 9,313,175 ### ### ### 0.0
2005-Sep-09 Fri 6.55 ### 6.51 ### ### ### 0.0
2005-Sep-08 Thu 6.51 6.57 6.5 6.57 3,411,148 22,291,852 78.9 78.9 ###
2005-Sep-07 Wed 6.54 6.54 6.44 6.49 3,420,386 ### ### ### ###
2005-Sep-06 Tue 6.49 6.55 6.47 6.49 1,901,748 12,380,379 ### ### ###
2005-Sep-05 Mon 6.59 6.59 6.45 6.49 ### ### ###
2005-Sep-02 Fri 6.48 6.56 6.41 6.5 3,560,723 23,091,288 ### ### 0.5
2005-Sep-01 Thu ### ### 6.55 ### ### ### 0.0
2005-Aug-31 Wed ### ### 6.53 ### 5,598,845 18,280,228 ### ### 0.0
2005-Aug-30 Tue ### 6.7 ### 6.7 78.5 78.5 0.5
2005-Aug-29 Mon ### 6.71 6.59 6.59 31.8 31.8 ###
2005-Aug-26 Fri ### 6.75 ### 6.71 7,537,582 ### ### ### ###
2005-Aug-25 Thu ### 6.7 6.58 ### ### ### 0.0
2005-Aug-24 Wed 6.8 6.86 6.75 6.78 ### ### 0.5
2005-Aug-23 Tue 7.22 7.27 ### 7.2 37.5 37.5 0.5
2005-Aug-22 Mon ### 7.24 ### 7.24 81.0 81.0 0.5
2005-Aug-19 Fri ### ### ### ### 827,843 0 ### ### 0.0
2005-Aug-18 Thu 7.23 7.23 ### ### 1,954,848 7,066,775 ### ### 0.0
2005-Aug-17 Wed ### 7.23 ### 7.21 3,351,541 12,115,820 78.8 78.8 ###
2005-Aug-16 Tue ### 7.26 ### 7.2 3,146,847 11,423,054 79.8 79.8 0.5
2005-Aug-15 Mon 7 ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### 7 ### ### 0.5
2005-Aug-11 Thu ### ### ### ### 1,451,475 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 2,186,041 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 30.1 30.1 0.0
2005-Aug-08 Mon 7 ### 7 ### 2,075,822 7,265,377 79.6 79.6 0.0
2005-Aug-05 Fri ### ### ### ### 2,263,377 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 1,509,049 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 28.1 28.1 0.0
2005-Aug-02 Tue ### ### ### ### 3,081,141 0 85.6 85.6 0.0
2005-Aug-01 Mon 7 7 ### ### 23.4 23.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### 6.89 ### 7,689,073 26,488,856 18.8 18.8 0.0
2005-Jul-27 Wed ### ### ### ### 76.6 76.6 0.0
2005-Jul-26 Tue ### ### ### ### 2,508,746 0 29.8 29.8 0.0
2005-Jul-25 Mon 7 ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 7 ### 7 ### ### 0.5
2005-Jul-21 Thu 6.86 ### 6.83 ### 2,385,825 ### 75.6 75.6 0.0
2005-Jul-20 Wed 6.88 ### 6.79 6.8 ### ### 0.5
2005-Jul-19 Tue 6.8 6.86 6.8 6.86 2,762,382 ### 77.7 77.7 0.5
2005-Jul-18 Mon 6.8 6.84 6.78 6.81 ### ### ###
2005-Jul-15 Fri 6.84 6.86 6.8 6.85 71.2 71.2 ###
2005-Jul-14 Thu 6.79 6.84 6.77 6.82 2,881,177 ### ### ### 0.5
2005-Jul-13 Wed 6.77 6.79 6.73 6.75 2,108,382 ### 32.9 32.9 0.5
2005-Jul-12 Tue 6.88 ### 6.74 6.77 4,757,975 16,034,375 19.9 19.9 ###
2005-Jul-11 Mon 6.8 6.88 6.8 6.85 75.7 75.7 ###
2005-Jul-08 Fri 6.76 6.79 6.74 6.78 1,474,379 9,974,173 69.6 69.6 0.5
2005-Jul-07 Thu 6.88 6.89 6.76 6.79 24.8 24.8 0.5
2005-Jul-06 Wed 6.85 ### 6.85 6.89 ### ### 0.5
2005-Jul-05 Tue 6.83 6.85 6.76 6.81 1,615,175 ### ### ### ###
2005-Jul-04 Mon 6.74 6.86 6.74 6.85 2,563,676 ### ### ### ###
2005-Jul-01 Fri 6.7 6.75 ### 6.74 ### ### ###
2005-Jun-30 Thu ### 6.73 ### 6.7 3,271,429 11,008,358 ### ### 0.5
2005-Jun-29 Wed 6.8 6.82 ### ### 19.2 19.2 0.0
2005-Jun-28 Tue 6.78 6.83 6.74 6.78 65.2 65.2 0.5
2005-Jun-27 Mon 6.87 ### 6.82 6.85 40.4 40.4 ###
2005-Jun-24 Fri ### ### 6.89 ### 31.3 31.3 0.0
2005-Jun-23 Thu ### ### ### ### 75.5 75.5 0.0
2005-Jun-22 Wed 7.27 7.28 ### ### 4,360,958 15,873,887 ### ### 0.0
2005-Jun-21 Tue 7.28 ### 7.23 7.27 38.9 38.9 ###
2005-Jun-20 Mon 7.24 ### ### ### 84.6 84.6 0.0
2005-Jun-17 Fri ### 7.21 ### 7.21 3,682,082 ### 64.0 64.0 ###
2005-Jun-16 Thu 7.2 7.23 ### ### 32.3 32.3 0.0
2005-Jun-15 Wed 7.2 7.24 ### ### 2,799,746 10,135,080 ### ### 0.0
2005-Jun-14 Tue ### 7.2 ### ### 3,446,024 12,405,686 74.5 74.5 0.0
2005-Jun-10 Fri ### ### ### ### 3,077,748 0 ### ### 0.0
2005-Jun-09 Thu ### 7.24 ### ### 76.8 76.8 0.0
2005-Jun-08 Wed ### 7.2 ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 7.23 ### ### 1,667,540 6,028,157 73.2 73.2 0.0
2005-Jun-06 Mon ### 7.26 ### ### 3,294,372 11,958,570 78.3 78.3 0.0
2005-Jun-03 Fri ### ### ### ### 2,683,847 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 6.8 ### 6.8 ### ### ### 0.0
2005-May-31 Tue ### ### 6.78 6.78 ### ### 0.5
2005-May-30 Mon ### ### ### ### 70.7 70.7 0.0
2005-May-27 Fri 6.8 ### 6.78 ### 81.9 81.9 0.0
2005-May-26 Thu 6.82 6.85 6.72 6.76 1,159,587 ### ### ### 0.5
2005-May-25 Wed 6.84 ### 6.75 6.8 721,054 2,433,557 ### ### 0.5
2005-May-24 Tue 6.86 ### 6.78 6.82 25.7 25.7 0.5
2005-May-23 Mon 6.76 6.88 6.74 6.84 3,039,751 ### ### ### 0.5
2005-May-20 Fri ### 6.78 ### 6.7 75.0 75.0 0.5
2005-May-19 Thu ### 6.7 ### ### 71.7 71.7 0.0
2005-May-18 Wed 6.5 6.57 6.49 6.52 3,179,859 20,764,479 ### ### 0.5
2005-May-17 Tue 6.53 ### 6.41 6.48 36.3 36.3 0.5
2005-May-16 Mon ### 6.72 6.53 6.55 3,027,140 ### ### ### 0.5
2005-May-13 Fri 6.56 ### 6.53 ### 1,739,384 5,679,088 ### ### 0.0
2005-May-12 Thu 6.46 ### 6.42 ### ### ### 0.0
2005-May-11 Wed ### 6.49 6.26 6.42 3,431,580 21,876,322 81.4 81.4 0.5
2005-May-10 Tue 6.73 6.76 6.46 6.46 ### ### ###
2005-May-09 Mon 6.74 6.8 ### 6.78 3,134,478 10,657,225 76.3 76.3 0.5
2005-May-06 Fri ### 6.72 ### 6.71 75.4 75.4 ###
2005-May-05 Thu 6.53 ### 6.53 ### 82.3 82.3 0.0
2005-May-04 Wed ### 6.51 ### 6.46 3,244,741 ### 88.2 88.2 ###
2005-May-03 Tue ### 6.43 ### ### 3,462,423 11,131,689 45.8 45.8 0.0
2005-May-02 Mon 6.46 6.48 ### 6.4 ### ### 0.5
2005-Apr-29 Fri 6.45 6.57 6.41 6.46 6,074,858 39,425,828 72.9 72.9 ###
2005-Apr-28 Thu ### ### 6.53 6.55 ### ### 0.5
2005-Apr-27 Wed 6.51 ### 6.51 ### 90.5 90.5 0.0
2005-Apr-26 Tue 6.8 6.89 6.7 6.83 6,821,052 46,349,048 ### ### 0.5
2005-Apr-22 Fri 6.88 ### 6.84 6.85 4,599,055 ### 32.3 32.3 ###
2005-Apr-21 Thu 6.7 6.81 ### 6.8 2,811,350 9,572,646 ### ### 0.5
2005-Apr-20 Wed 6.82 6.84 6.7 6.76 7,168,375 ### 28.0 28.0 0.5
2005-Apr-19 Tue 6.76 6.83 6.76 6.8 59.3 59.3 0.5
2005-Apr-18 Mon 6.83 6.87 6.72 6.72 ### ### 0.5
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 6.84 ### 6.84 ### 3,108,859 ### ### ### 0.0
2005-Apr-13 Wed ### ### 6.89 ### ### ### 0.0
2005-Apr-12 Tue 7 ### ### ### 27.6 27.6 0.0
2005-Apr-11 Mon ### 7.26 ### 7.21 ### ### ###
2005-Apr-08 Fri ### 7.24 ### ### 2,397,973 ### 30.7 30.7 0.0
2005-Apr-07 Thu 7.26 7.29 ### ### 3,441,021 12,542,521 23.3 23.3 0.0
2005-Apr-06 Wed 7.22 7.25 ### 7.25 3,301,271 ### ### ### 0.5
2005-Apr-05 Tue ### 7.23 ### ### 2,067,927 7,475,556 78.3 78.3 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### 7.2 ### ### 25.3 25.3 0.0
2005-Mar-31 Thu 7.24 7.25 ### ### 5,034,346 ### ### ### 0.0
2005-Mar-30 Wed 7.2 7.24 ### 7.2 2,505,146 9,068,628 ### ### 0.5
2005-Mar-29 Tue 7.25 7.25 ### 7.23 ### ### ###
2005-Mar-24 Thu 7.2 7.27 ### 7.25 2,645,746 9,617,286 81.2 81.2 0.5
2005-Mar-23 Wed 7.29 ### ### 7.21 3,156,183 0 34.8 34.8 ###
2005-Mar-22 Tue ### ### 7.28 ### 2,277,585 ### ### ### 0.0
2005-Mar-21 Mon ### ### 7.28 ### 2,369,127 8,623,622 35.0 35.0 0.0
2005-Mar-18 Fri 7.46 7.47 ### 7.4 ### ### 0.5
2005-Mar-17 Thu ### ### 7.45 7.51 ### ### ###
2005-Mar-16 Wed ### ### 7.54 ### 2,450,029 ### 71.8 71.8 0.0
2005-Mar-15 Tue ### ### 7.59 ### 32.7 32.7 0.0
2005-Mar-14 Mon ### ### 7.53 7.56 ### ### 0.5
2005-Mar-11 Fri 7.47 7.51 7.44 7.51 70.5 70.5 ###
2005-Mar-10 Thu 7.49 7.5 ### 7.45 2,415,557 ### ### ### 0.5
2005-Mar-09 Wed 7.48 7.55 7.44 7.55 ### ### ###
2005-Mar-08 Tue 7.4 7.47 ### 7.47 75.4 75.4 ###
2005-Mar-07 Mon ### ### ### ### 2,436,179 0 68.7 68.7 0.0
2005-Mar-04 Fri 7.26 ### 7.24 ### 74.1 74.1 0.0
2005-Mar-03 Thu 7.2 7.28 ### 7.27 2,377,520 8,654,172 75.7 75.7 ###
2005-Mar-02 Wed ### ### ### ### 1,624,089 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 1,140,555 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 74.5 74.5 0.0
2005-Feb-25 Fri ### ### ### ### 6,750,074 0 ### ### 0.0
2005-Feb-24 Thu 7 ### ### ### 7,168,254 0 41.1 41.1 0.0
2005-Feb-23 Wed 7.2 7.26 ### ### 42.1 42.1 0.0
2005-Feb-22 Tue ### 7.23 ### 7.21 2,463,772 ### 79.9 79.9 ###
2005-Feb-21 Mon ### ### ### ### 71.1 71.1 0.0
2005-Feb-18 Fri ### ### 7 ### 75.7 75.7 0.0
2005-Feb-17 Thu ### ### ### ### 6,412,975 0 19.8 19.8 0.0
2005-Feb-16 Wed 7.2 7.23 ### ### ### ### 0.0
2005-Feb-15 Tue 7.23 7.25 ### 7.2 ### ### 0.5
2005-Feb-14 Mon ### 7.23 ### 7.23 2,874,974 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2024-05-08 00:18:48 thru 2024-05-08 00:18:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000