(AMC) AMCOR PLC Daily Prices Page 3...
TOC    Company Info for AMC    Limits
Company Details for (AMC) AMCOR PLC
Listing Code
| AMC
|
Listing Name
| AMCOR PLC
|
GICS Sector
| Materials
|
ISIN Name
| AMCOR LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AMC4 |
Maximum Price date available .. Monday 6th May 2024 Latest price with VOLUME for AMC .. Monday 6th May 2024
AMC is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 3.74
| 3,520
| 0.0 |
MAX
| ###
| ###
| 95.2 |
| |
Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom
End of day Prices (full format), 600 Days for (AMC) AMCOR PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.69 |
2019-Aug-02 Fri
| 15.45
| ###
| 15.41
| ###
| 2,751,881
| 21,203,243
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 15.49
| ###
| 15.44
| ###
| 2,531,827
| ###
| 80.0
| 80.0
| 0.0 |
2019-Jul-31 Wed
| 15.46
| 15.59
| 15.43
| 15.53
| 4,168,148
| 64,647,975
| ###
| ###
| ### |
2019-Jul-30 Tue
| 15.8
| 15.83
| ###
| 15.76
|
|
| ###
| ###
| 1.1 |
2019-Jul-29 Mon
| 15.84
| ###
| ###
| 15.87
|
|
| 69.6
| 69.6
| ### |
2019-Jul-26 Fri
| 15.71
| 15.76
| ###
| 15.71
|
|
| ###
| ###
| 1.1 |
2019-Jul-25 Thu
| 15.49
| 15.555
| 15.43
| 15.5
|
|
| ###
| ###
| 1.1 |
2019-Jul-24 Wed
| 15.55
| 15.56
| 15.49
| 15.5
| 2,133,783
| 33,126,981
| ###
| ###
| 1.1 |
2019-Jul-23 Tue
| ###
| 15.4
| 15.27
| 15.4
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| 15.945
| 15.54
| ###
| 6,363,659
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 15.86
| ###
| 2,409,652
| 19,108,540
| 23.2
| 23.2
| 0.0 |
2019-Jul-18 Thu
| 15.88
| ###
| 15.8
| 15.8
|
|
| ###
| ###
| 1.1 |
2019-Jul-17 Wed
| 15.57
| 15.58
| 15.5
| 15.56
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| 15.78
| ###
| ###
| 2,058,379
| ###
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 15.76
| 15.81
| ###
| 15.71
| 2,765,421
| 21,860,653
| ###
| ###
| 1.1 |
2019-Jul-12 Fri
| 15.82
| 15.89
| 15.79
| 15.8
| 3,595,350
| 56,950,344
| 33.4
| 33.4
| 1.1 |
2019-Jul-11 Thu
| 15.7
| 15.81
| ###
| ###
| 4,284,951
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 15.82
| ###
| 15.74
| 15.77
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 4,160,054
| 0
| 73.5
| 73.5
| 0.0 |
2019-Jul-08 Mon
| 16.54
| 16.56
| ###
| ###
| 5,041,625
| 41,744,655
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 4,719,157
| 0
| 63.9
| 63.9
| 0.0 |
2019-Jul-04 Thu
| 16.74
| 16.74
| 16.58
| 16.58
|
|
| ###
| ###
| 1.2 |
2019-Jul-03 Wed
| 16.52
| 16.73
| 16.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 16.385
| 16.27
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2019-Jul-01 Mon
| 16.44
| 16.45
| ###
| 16.2
| 5,521,074
| ###
| 20.2
| 20.2
| 1.2 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2019-Jun-27 Thu
| 16.48
| 16.5
| ###
| 16.45
|
|
| 29.8
| 29.8
| 1.2 |
2019-Jun-26 Wed
| 16.4
| 16.55
| ###
| ###
| 10,813,324
| 89,480,256
| 33.0
| 33.0
| 0.0 |
2019-Jun-25 Tue
| 15.85
| ###
| 15.85
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Jun-24 Mon
| 15.85
| 15.88
| 15.74
| 15.78
|
|
| ###
| ###
| 1.1 |
2019-Jun-21 Fri
| ###
| 15.85
| 15.54
| 15.54
|
|
| 28.6
| 28.6
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| 15.51
| 17,271,557
| 0
| ###
| ###
| 1.1 |
2019-Jun-19 Wed
| 15.51
| ###
| 15.42
| 15.59
| 5,733,020
| 44,201,584
| 70.0
| 70.0
| ### |
2019-Jun-18 Tue
| 15.49
| ###
| 15.41
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-Jun-17 Mon
| 15.8
| 15.81
| ###
| 15.71
|
|
| ###
| ###
| 1.1 |
2019-Jun-14 Fri
| 15.58
| 15.87
| 15.52
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 16.23
| ###
| ###
| 6,057,157
| 49,153,829
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 16.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| 16.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| 16.48
| ###
| 16.48
|
|
| ###
| ###
| 1.2 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 3,582,646
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 16.21
| ###
| ###
| 3,161,348
| 25,622,725
| 37.0
| 37.0
| 0.0 |
2019-May-28 Tue
| 16.2
| 16.26
| ###
| 16.21
| 4,183,321
| ###
| ###
| ###
| 1.2 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 1,763,745
| 0
| 25.4
| 25.4
| 0.0 |
2019-May-24 Fri
| 16.26
| ###
| ###
| 16.25
| 3,617,581
| 0
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| 16.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 16.4
| 16.44
|
|
| 19.3
| 19.3
| 1.2 |
2019-May-21 Tue
| ###
| ###
| ###
| 16.57
| 3,395,472
| 0
| 78.7
| 78.7
| ### |
2019-May-20 Mon
| ###
| ###
| 16.4
| 16.47
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 16.46
| ###
| 16.46
| ###
| 2,280,742
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 16.4
| 16.5
| ###
| 16.5
|
|
| ###
| ###
| 1.2 |
2019-May-15 Wed
| ###
| 16.45
| ###
| 16.4
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 16.28
| 16.42
| 16.25
| 16.4
| 3,373,544
| 55,106,841
| 77.7
| 77.7
| ### |
2019-May-13 Mon
| 16.22
| ###
| 16.21
| ###
| 3,004,546
| 24,351,845
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 5,480,585
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 16.26
| ###
| ###
| 4,394,884
| ###
| 24.3
| 24.3
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 16.25
| 16.26
|
|
| 28.7
| 28.7
| ### |
2019-May-07 Tue
| 16.48
| 16.48
| ###
| ###
| 8,653,242
| ###
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 16.46
| 16.57
| 16.355
| 16.4
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| ###
| 16.5
| 16.27
| 16.28
| 8,736,688
| ###
| 28.4
| 28.4
| 1.2 |
2019-May-02 Thu
| ###
| ###
| ###
| 16.23
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| ###
| 16.21
| ###
| ###
| 2,426,174
| 19,664,140
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2019-Apr-26 Fri
| ###
| 16.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 7,347,851
| 0
| 86.3
| 86.3
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 15.28
| 15.54
| 4,082,271
| 31,188,550
| ###
| ###
| ### |
2019-Apr-18 Thu
| 15.48
| 15.48
| 15.24
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 15.47
| 15.53
| ###
| ###
| 4,155,843
| 32,270,120
| 31.0
| 31.0
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 15.5
| 15.56
| 2,968,672
| ###
| 27.9
| 27.9
| ### |
2019-Apr-15 Mon
| 15.78
| 15.79
| 15.58
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Apr-12 Fri
| ###
| 15.75
| 15.545
| 15.7
|
|
| 66.8
| 66.8
| ### |
2019-Apr-11 Thu
| 15.4
| 15.55
| ###
| 15.55
| 4,263,120
| 33,145,758
| 82.0
| 82.0
| ### |
2019-Apr-10 Wed
| ###
| ###
| 15.22
| ###
| 3,382,458
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 15.45
| 15.47
| ###
| 15.43
| 4,239,176
| 32,790,026
| ###
| ###
| 1.1 |
2019-Apr-08 Mon
| 15.4
| 15.56
| ###
| 15.56
| 2,541,442
| ###
| 78.2
| 78.2
| ### |
2019-Apr-05 Fri
| ###
| 15.47
| ###
| ###
| 1,951,975
| 15,098,526
| 72.4
| 72.4
| 0.0 |
2019-Apr-04 Thu
| 15.48
| 15.5
| 15.41
| 15.43
|
|
| ###
| ###
| 1.1 |
2019-Apr-03 Wed
| 15.4
| 15.49
| ###
| 15.48
| 3,715,282
| 28,774,859
| ###
| ###
| 1.1 |
2019-Apr-02 Tue
| 15.54
| 15.58
| ###
| ###
| 3,427,653
| ###
| 19.8
| 19.8
| 0.0 |
2019-Apr-01 Mon
| 15.49
| 15.57
| 15.44
| 15.49
| 3,321,780
| ###
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| ###
| 15.53
| 15.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 2,742,289
| 0
| 79.5
| 79.5
| 0.0 |
2019-Mar-27 Wed
| 15.2
| 15.26
| ###
| 15.23
|
|
| 69.6
| 69.6
| 1.1 |
2019-Mar-26 Tue
| 15.26
| 15.28
| ###
| 15.21
| 2,952,448
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| 15.26
| ###
| ###
| 15.21
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| 15.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 14.87
| ###
| 4,836,351
| ###
| 73.2
| 73.2
| 0.0 |
2019-Mar-20 Wed
| 14.8
| ###
| 14.75
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 14.84
| 14.86
| 14.77
| 14.82
|
|
| 36.1
| 36.1
| 1.1 |
2019-Mar-18 Mon
| 14.84
| 14.86
| 14.745
| 14.82
| 1,862,549
| 27,570,381
| 34.2
| 34.2
| 1.1 |
2019-Mar-15 Fri
| 14.83
| ###
| 14.81
| 14.85
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 14.85
| 14.85
| 14.73
| 14.83
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 14.86
| ###
| 14.75
| 14.8
| 2,937,477
| ###
| ###
| ###
| 1.1 |
2019-Mar-12 Tue
| ###
| ###
| 14.85
| 14.89
| 3,376,473
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| 14.79
| 14.89
| 14.77
| 14.8
| 1,245,289
| ###
| ###
| ###
| 1.1 |
2019-Mar-08 Fri
| 14.86
| ###
| ###
| ###
| 2,352,142
| 0
| 73.9
| 73.9
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 14.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 14.74
| 14.855
| 14.71
| 14.78
|
|
| ###
| ###
| 1.1 |
2019-Mar-05 Tue
| 14.75
| 14.76
| ###
| 14.75
| 2,655,273
| ###
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 14.74
| 14.8
| 14.7
| 14.75
| 4,303,381
| ###
| 69.6
| 69.6
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,217,071
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 4,279,474
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 14.975
| 14.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 14.86
| ###
| 4,960,786
| ###
| 79.1
| 79.1
| 0.0 |
2019-Feb-25 Mon
| 14.87
| ###
| 14.87
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 3,592,950
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 15.045
| 14.85
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Feb-20 Wed
| 14.77
| 14.86
| 14.77
| 14.85
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 14.78
| 14.86
| 14.75
| 14.85
| 3,421,544
| 50,655,958
| 76.6
| 76.6
| ### |
2019-Feb-18 Mon
| 14.72
| 14.79
| ###
| 14.74
|
|
| ###
| ###
| 1.1 |
2019-Feb-15 Fri
| 14.74
| 14.81
| 14.7
| 14.74
| 3,530,682
| ###
| ###
| ###
| 1.1 |
2019-Feb-14 Thu
| 14.75
| 14.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 14.25
| 14.56
|
|
| 84.5
| 84.5
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| 14.29
| 2,571,186
| 0
| 35.3
| 35.3
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 3,219,185
| 0
| 76.1
| 76.1
| 0.0 |
2019-Feb-05 Tue
| 13.84
| ###
| 13.755
| 13.86
| 3,207,289
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 13.82
| ###
| 13.73
| 13.85
| 3,107,920
| 21,335,870
| 71.7
| 71.7
| ### |
2019-Feb-01 Fri
| ###
| 13.88
| ###
| 13.79
| 3,816,187
| ###
| 79.4
| 79.4
| 1.0 |
2019-Jan-31 Thu
| ###
| 13.75
| 13.575
| ###
| 6,650,688
| 90,865,024
| 74.3
| 74.3
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 13.42
| 13.54
| 4,643,542
| ###
| 34.7
| 34.7
| 1.0 |
2019-Jan-29 Tue
| ###
| 13.655
| 13.51
| 13.58
|
|
| 35.3
| 35.3
| ### |
2019-Jan-17 Thu
| 13.42
| 13.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| 13.4
| 13.48
| ###
| ###
| 2,919,271
| 19,675,886
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 13.21
| ###
| 3,436,558
| ###
| 76.8
| 76.8
| 0.0 |
2019-Jan-09 Wed
| 13.29
| ###
| ###
| 13.25
| 3,821,323
| 0
| ###
| ###
| ### |
2019-Jan-04 Fri
| 13.2
| 13.23
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2019-Jan-03 Thu
| 13.28
| 13.445
| 13.26
| 13.28
|
|
| 68.0
| 68.0
| 0.9 |
2019-Jan-02 Wed
| 13.22
| 13.43
| 13.22
| 13.27
|
|
| 77.9
| 77.9
| 0.9 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-27 Thu
| ###
| 13.26
| 13.085
| 13.21
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| 12.83
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 13.26
| 13.28
| ###
| 13.27
| 3,733,756
| ###
| ###
| ###
| 0.9 |
2018-Dec-14 Fri
| 13.26
| ###
| 13.2
| 13.26
|
|
| ###
| ###
| 0.9 |
2018-Dec-13 Thu
| 13.25
| 13.28
| ###
| 13.24
|
|
| ###
| ###
| 0.9 |
2018-Dec-12 Wed
| 13.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 13.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| 13.55
| 13.225
| 13.25
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 13.45
| ###
| 13.4
| 13.49
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 13.47
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2018-Dec-05 Wed
| ###
| 13.5
| ###
| 13.5
| 3,395,546
| ###
| 78.1
| 78.1
| 1.0 |
2018-Dec-04 Tue
| 13.4
| 13.45
| 13.23
| 13.42
|
|
| ###
| ###
| 1.0 |
2018-Dec-03 Mon
| 13.48
| 13.54
| 13.22
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Nov-30 Fri
| 13.5
| 13.555
| ###
| 13.43
| 6,915,089
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| 13.48
| ###
| 13.43
| 3,323,079
| 22,397,552
| ###
| ###
| ### |
2018-Nov-14 Wed
| 13.5
| ###
| 13.48
| 13.56
|
|
| ###
| ###
| 1.0 |
2018-Nov-13 Tue
| ###
| ###
| 13.51
| 13.56
|
|
| 33.8
| 33.8
| 1.0 |
2018-Nov-12 Mon
| 13.7
| 13.81
| 13.54
| 13.76
| 2,951,870
| 40,366,822
| 72.2
| 72.2
| 1.0 |
2018-Nov-09 Fri
| 13.45
| 13.72
| 13.43
| ###
| 3,276,946
| 44,484,541
| 82.2
| 82.2
| 0.0 |
2018-Nov-08 Thu
| 13.4
| 13.53
| ###
| 13.45
|
|
| 73.5
| 73.5
| ### |
2018-Nov-07 Wed
| 13.28
| 13.48
| 13.27
| 13.44
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| ###
| 13.4
| ###
| ###
| 2,224,077
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 13.245
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-Nov-02 Fri
| ###
| 13.22
| ###
| 13.21
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| 13.28
| 13.29
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 12.985
| ###
| 2,999,149
| 19,471,974
| 62.9
| 62.9
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 12.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 12.8
| ###
| 12.8
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-Oct-25 Thu
| 12.75
| 12.84
| ###
| 12.71
| 5,415,925
| ###
| ###
| ###
| 0.9 |
2018-Oct-24 Wed
| ###
| ###
| 12.81
| 12.85
| 4,838,774
| 30,992,347
| 38.6
| 38.6
| 0.9 |
2018-Oct-23 Tue
| ###
| ###
| 12.87
| ###
| 3,251,922
| ###
| 38.6
| 38.6
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 3,925,475
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 13.28
| ###
| ###
| 13.22
|
|
| 30.8
| 30.8
| 0.9 |
2018-Oct-17 Wed
| 13.25
| ###
| 13.25
| ###
| 3,825,688
| 25,345,183
| 71.3
| 71.3
| 0.0 |
2018-Oct-16 Tue
| 13.23
| ###
| ###
| ###
| 3,276,177
| 0
| 28.9
| 28.9
| 0.0 |
2018-Oct-15 Mon
| 13.2
| 13.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 13.28
| ###
| ###
| ###
|
|
| 54.0
| 54.0
| 0.0 |
2018-Oct-11 Thu
| 12.88
| 13.45
| 12.81
| ###
| 7,700,780
| 101,111,241
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 4,857,258
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| 13.26
|
|
| 43.2
| 43.2
| 0.9 |
2018-Oct-08 Mon
| ###
| 13.54
| ###
| 13.4
|
|
| ###
| ###
| 1.0 |
2018-Oct-05 Fri
| 13.43
| 13.53
| 13.4
| 13.5
| 1,826,185
| 24,589,581
| 75.2
| 75.2
| 1.0 |
2018-Oct-04 Thu
| 13.48
| 13.525
| ###
| 13.47
| 4,340,782
| ###
| ###
| ###
| 1.0 |
2018-Oct-03 Wed
| 13.58
| ###
| 13.47
| 13.55
|
|
| 27.9
| 27.9
| 1.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| 13.46
| 4,904,525
| 0
| 29.0
| 29.0
| ### |
2018-Oct-01 Mon
| 13.57
| ###
| 13.51
| 13.57
| 2,459,672
| 16,615,084
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| 13.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 13.53
| ###
| 13.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 13.53
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| 13.7
| 13.58
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 13.59
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2018-Sep-21 Fri
| 13.52
| 13.775
| 13.5
| ###
| 6,426,522
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 13.49
| ###
| ###
| 13.5
|
|
| 70.9
| 70.9
| 1.0 |
2018-Sep-19 Wed
| ###
| ###
| 13.59
| ###
| 4,172,742
| 28,353,781
| 30.9
| 30.9
| 0.0 |
2018-Sep-18 Tue
| ###
| 13.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 13.82
| 13.83
| ###
| 13.76
| 4,368,552
| ###
| ###
| ###
| 1.0 |
2018-Sep-14 Fri
| ###
| ###
| 13.84
| 13.86
| 2,662,341
| ###
| 20.3
| 20.3
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 3,414,383
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 2,501,558
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2018-Sep-06 Thu
| 14.25
| ###
| 14.22
| ###
| 5,750,587
| 40,886,673
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 14.27
| 14.29
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2018-Sep-04 Tue
| 14.25
| ###
| 14.24
| ###
| 4,995,958
| 35,571,220
| 75.4
| 75.4
| 0.0 |
2018-Sep-03 Mon
| 14.23
| 14.27
| ###
| 14.24
| 8,040,070
| ###
| 77.0
| 77.0
| 1.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Aug-30 Thu
| 14.29
| 14.29
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Aug-29 Wed
| 14.24
| ###
| ###
| 14.24
| 7,414,771
| 0
| ###
| ###
| 1.0 |
2018-Aug-28 Tue
| ###
| ###
| 14.22
| 14.25
|
|
| ###
| ###
| 1.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| 14.24
| 3,968,354
| 0
| ###
| ###
| 1.0 |
2018-Aug-24 Fri
| ###
| 14.47
| 14.25
| ###
| 11,827,729
| 169,846,188
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 14.2
| 14.24
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2018-Aug-22 Wed
| 13.83
| 14.155
| 13.81
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2018-Aug-21 Tue
| 14.24
| 14.24
| ###
| 13.76
|
|
| ###
| ###
| 1.0 |
2018-Aug-20 Mon
| ###
| 14.41
| 14.2
| 14.28
| 3,151,120
| 45,076,771
| 33.2
| 33.2
| ### |
2018-Aug-17 Fri
| 14.4
| 14.44
| 14.29
| ###
| 2,702,940
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 14.4
| 14.23
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| 14.24
| 5,980,943
| 0
| 28.4
| 28.4
| 1.0 |
2018-Aug-13 Mon
| 14.22
| 14.28
| ###
| 14.26
| 5,091,043
| 36,350,047
| 80.3
| 80.3
| 1.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 14.24
| 14.27
| ###
| ###
| 22,178,070
| 158,240,529
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 14.55
| 14.79
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Aug-06 Mon
| 15.28
| 15.28
| 15.28
| 15.28
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 15.23
| ###
| ###
| 15.28
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| 15.24
|
|
| ###
| ###
| 1.1 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 2,804,879
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 14.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 14.85
| ###
| 14.81
| 14.89
| 3,986,847
| ###
| 68.8
| 68.8
| ### |
2018-Jul-26 Thu
| 14.81
| ###
| ###
| 14.82
|
|
| ###
| ###
| 1.1 |
2018-Jul-25 Wed
| 14.79
| 14.8
| ###
| 14.78
| 3,139,759
| ###
| 36.6
| 36.6
| 1.1 |
2018-Jul-24 Tue
| 14.58
| 14.85
| 14.53
| 14.75
| 2,699,842
| 39,660,678
| 83.8
| 83.8
| ### |
2018-Jul-23 Mon
| ###
| ###
| 14.49
| ###
| 3,090,950
| ###
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 14.51
| 14.71
| 14.5
| ###
| 1,756,489
| 25,653,521
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 14.53
| ###
| 14.51
| 14.55
|
|
| 72.2
| 72.2
| ### |
2018-Jul-18 Wed
| 14.4
| ###
| ###
| 14.5
| 3,783,979
| 0
| ###
| ###
| 1.0 |
2018-Jul-17 Tue
| ###
| 14.45
| 14.24
| ###
| 1,526,540
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| 14.47
| 14.26
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Jul-13 Fri
| 14.24
| ###
| 14.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| 14.25
| 3,116,285
| 0
| 78.3
| 78.3
| 1.0 |
2018-Jul-11 Wed
| ###
| 14.2
| ###
| ###
| 2,575,445
| 18,285,659
| 43.2
| 43.2
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jul-09 Mon
| 14.29
| 14.4
| 14.25
| 14.27
| 2,270,986
| 32,531,874
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| 14.27
| ###
| 14.23
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 4,672,473
| 0
| 36.6
| 36.6
| 0.0 |
2018-Jul-04 Wed
| ###
| 14.2
| ###
| ###
| 3,410,378
| 24,213,683
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 14.44
| 14.45
| ###
| 14.23
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 14.41
| 14.41
| 14.29
| ###
| 2,738,643
| 39,299,527
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 14.4
| 14.47
| ###
| 14.41
|
|
| 66.7
| 66.7
| ### |
2018-Jun-28 Thu
| 14.58
| 14.58
| 14.42
| 14.46
| 2,249,773
| ###
| ###
| ###
| 1.0 |
2018-Jun-27 Wed
| 14.5
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jun-26 Tue
| ###
| 14.56
| ###
| 14.52
| 2,923,944
| ###
| 82.7
| 82.7
| 1.0 |
2018-Jun-25 Mon
| ###
| 14.5
| 14.25
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2018-Jun-22 Fri
| ###
| 14.43
| 14.255
| ###
| 2,860,881
| 41,032,185
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 14.22
| 14.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 14.22
| 14.27
| ###
| ###
| 3,859,979
| 27,540,950
| 26.2
| 26.2
| 0.0 |
2018-Jun-19 Tue
| ###
| 14.25
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 3,407,356
| 0
| 79.5
| 79.5
| 0.0 |
2018-Jun-15 Fri
| 13.85
| ###
| 13.74
| ###
| 10,041,257
| ###
| 75.9
| 75.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 13.78
| 13.79
|
|
| ###
| ###
| 1.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 3,751,458
| 0
| 79.0
| 79.0
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 7,169,089
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 13.88
| ###
| 1,739,048
| ###
| 31.7
| 31.7
| 0.0 |
2018-Jun-07 Thu
| 13.83
| ###
| 13.83
| ###
| 2,104,082
| 14,549,727
| 78.7
| 78.7
| 0.0 |
2018-Jun-06 Wed
| ###
| 13.83
| ###
| 13.83
| 2,808,721
| ###
| 79.9
| 79.9
| 1.0 |
2018-Jun-05 Tue
| 13.77
| 13.82
| 13.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 13.7
| 13.82
| 2,408,478
| 16,498,074
| 22.6
| 22.6
| 1.0 |
2018-Jun-01 Fri
| ###
| ###
| 13.76
| 13.86
|
|
| 22.9
| 22.9
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 13.88
| ###
| 13.85
| ###
| 3,263,228
| 22,597,853
| 80.3
| 80.3
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 13.79
| 13.89
|
|
| 33.3
| 33.3
| 1.0 |
2018-May-28 Mon
| 13.85
| ###
| 13.8
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-May-25 Fri
| 13.75
| 13.84
| ###
| 13.75
| 2,314,377
| 16,015,488
| 63.6
| 63.6
| 1.0 |
2018-May-24 Thu
| 13.77
| 13.89
| ###
| 13.8
|
|
| ###
| ###
| 1.0 |
2018-May-23 Wed
| 13.75
| 13.86
| ###
| 13.82
| 2,364,250
| 16,384,252
| ###
| ###
| 1.0 |
2018-May-22 Tue
| ###
| 13.81
| ###
| 13.75
| 2,316,425
| ###
| ###
| ###
| 1.0 |
2018-May-21 Mon
| ###
| 13.86
| ###
| 13.72
| 3,364,856
| 23,318,452
| ###
| ###
| ### |
2018-May-18 Fri
| 13.87
| 13.88
| 13.58
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 13.74
| 13.83
|
|
| 25.9
| 25.9
| 1.0 |
2018-May-16 Wed
| 13.7
| ###
| 13.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 13.79
| 13.85
|
|
| 38.1
| 38.1
| ### |
2018-May-14 Mon
| 13.88
| 13.89
| 13.76
| 13.88
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 13.79
| ###
| 13.76
| 13.89
| 2,418,870
| 16,641,825
| 77.4
| 77.4
| 1.0 |
2018-May-10 Thu
| ###
| ###
| 13.71
| 13.76
| 3,932,387
| ###
| ###
| ###
| 1.0 |
2018-May-09 Wed
| 13.7
| ###
| ###
| ###
| 5,517,240
| 0
| 86.2
| 86.2
| 0.0 |
2018-May-08 Tue
| ###
| 13.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 13.42
| 13.455
| 13.28
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2018-May-04 Fri
| 13.24
| 13.42
| ###
| 13.29
| 5,307,526
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 13.46
| 13.52
| 13.28
| ###
| 6,438,328
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 13.53
| ###
| ###
| 13.52
|
|
| 32.9
| 32.9
| 1.0 |
2018-May-01 Tue
| 13.76
| 13.8
| 13.73
| 13.77
|
|
| 71.9
| 71.9
| ### |
2018-Apr-30 Mon
| 13.75
| 13.8
| ###
| 13.73
|
|
| 33.4
| 33.4
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| 13.73
| 3,934,543
| 0
| 23.0
| 23.0
| ### |
2018-Apr-26 Thu
| ###
| ###
| 13.79
| 13.84
| 3,889,228
| 26,816,227
| 28.3
| 28.3
| 1.0 |
2018-Apr-24 Tue
| ###
| 14.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 13.89
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2018-Apr-20 Fri
| ###
| 13.985
| 13.77
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 2,308,273
| 0
| 32.3
| 32.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 3,149,625
| 0
| 29.1
| 29.1
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| 14.21
| 3,576,276
| 0
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,322,251
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,188,972
| 0
| 66.9
| 66.9
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,368,524
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 14.23
| 14.27
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| 14.28
|
|
| ###
| ###
| ### |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 1,761,159
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 2,302,123
| 0
| 77.6
| 77.6
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 13.82
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2018-Apr-03 Tue
| 14.23
| 14.23
| ###
| ###
| 3,050,778
| 21,706,285
| 22.6
| 22.6
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Mar-27 Tue
| 13.87
| ###
| 13.87
| ###
| 2,366,724
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 13.8
| 13.87
| 13.74
| 13.83
|
|
| 68.3
| 68.3
| 1.0 |
2018-Mar-23 Fri
| ###
| ###
| 13.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 14.2
| 14.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| 14.41
| 14.25
| 14.28
| 1,825,224
| 26,155,459
| ###
| ###
| ### |
2018-Mar-20 Tue
| 14.23
| 14.29
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2018-Mar-19 Mon
| ###
| 14.45
| ###
| 14.27
|
|
| 34.2
| 34.2
| ### |
2018-Mar-16 Fri
| 14.27
| ###
| ###
| ###
| 3,474,788
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 13.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| 14.22
| ###
| ###
| 1,581,827
| 11,246,789
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 14.29
| ###
| ###
| 14.26
|
|
| 40.6
| 40.6
| 1.0 |
2018-Mar-12 Mon
| 14.54
| 14.54
| 14.25
| 14.28
| 2,337,488
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 14.2
| 14.44
| ###
| ###
| 3,771,689
| ###
| 79.7
| 79.7
| 0.0 |
2018-Mar-08 Thu
| ###
| 14.2
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Mar-07 Wed
| ###
| 14.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 2,208,528
| 0
| 69.5
| 69.5
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,012,480
| 0
| 34.3
| 34.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 3,714,121
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,140,040
| 0
| 82.3
| 82.3
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 13.88
| ###
| 7,173,151
| ###
| 36.8
| 36.8
| 0.0 |
2018-Feb-27 Tue
| 14.2
| 14.24
| ###
| ###
| 2,515,241
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 14.23
| 14.51
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2018-Feb-23 Fri
| ###
| 14.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 13.8
| ###
| 4,551,680
| ###
| 32.3
| 32.3
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 2,158,374
| 0
| 35.7
| 35.7
| 0.0 |
2018-Feb-20 Tue
| ###
| 14.21
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Feb-19 Mon
| 13.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 13.82
| 13.85
| 23,284,328
| ###
| 24.3
| 24.3
| ### |
2018-Feb-15 Thu
| 14.25
| ###
| 13.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 14.43
| 14.48
| ###
| 14.21
|
|
| 25.9
| 25.9
| ### |
2018-Feb-13 Tue
| 14.55
| ###
| ###
| 14.55
| 4,557,359
| 0
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| ###
| ###
| 13.71
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 14.45
| 14.47
| 14.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 14.76
| 14.58
| 14.76
|
|
| ###
| ###
| 1.1 |
2018-Feb-07 Wed
| 14.4
| ###
| 14.4
| 14.59
| 3,938,583
| ###
| 70.4
| 70.4
| 1.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| 14.24
| 4,790,549
| 0
| 85.1
| 85.1
| 1.0 |
2018-Feb-05 Mon
| 14.4
| 14.56
| ###
| 14.42
| 2,765,842
| 20,135,329
| 81.6
| 81.6
| ### |
2018-Feb-02 Fri
| 14.47
| ###
| 14.43
| 14.52
|
|
| ###
| ###
| 1.0 |
2018-Feb-01 Thu
| ###
| ###
| 14.51
| 14.56
| 2,318,422
| 16,820,151
| ###
| ###
| ### |
2018-Jan-31 Wed
| 14.4
| 14.58
| 14.385
| 14.56
|
|
| 77.1
| 77.1
| ### |
2018-Jan-30 Tue
| 14.59
| ###
| 14.45
| 14.46
|
|
| 35.3
| 35.3
| 1.0 |
2018-Jan-29 Mon
| 14.49
| ###
| 14.47
| ###
| 2,997,189
| ###
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 14.51
| 14.54
| 14.41
| 14.46
|
|
| ###
| ###
| 1.0 |
2018-Jan-24 Wed
| ###
| 14.675
| 14.57
| ###
| 2,596,580
| ###
| 71.3
| 71.3
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 14.52
| 14.59
| 2,335,987
| ###
| 29.7
| 29.7
| 1.0 |
2018-Jan-22 Mon
| 14.5
| 14.79
| 14.47
| ###
| 4,162,424
| ###
| 82.7
| 82.7
| 0.0 |
2018-Jan-19 Fri
| 14.52
| ###
| 14.4
| 14.47
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| ###
| 14.5
| 14.5
| 5,679,287
| ###
| 27.9
| 27.9
| 1.0 |
2018-Jan-17 Wed
| 14.83
| 14.85
| 14.53
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2018-Jan-16 Tue
| 14.78
| 14.87
| 14.7
| 14.76
|
|
| ###
| ###
| 1.1 |
2018-Jan-15 Mon
| ###
| ###
| 14.73
| 14.82
|
|
| ###
| ###
| 1.1 |
2018-Jan-12 Fri
| ###
| ###
| 14.86
| 14.86
|
|
| 26.8
| 26.8
| ### |
2018-Jan-11 Thu
| ###
| ###
| 14.73
| 14.83
| 2,988,548
| 22,010,656
| ###
| ###
| ### |
2018-Jan-03 Wed
| ###
| ###
| ###
| 15.24
|
|
| 23.6
| 23.6
| 1.1 |
2018-Jan-02 Tue
| ###
| 15.41
| ###
| ###
| 1,879,181
| 14,479,089
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 15.54
| 15.56
| ###
| 15.42
| 1,408,628
| 10,959,125
| 24.0
| 24.0
| ### |
2017-Dec-28 Thu
| 15.44
| 15.46
| ###
| 15.46
| 787,950
| 6,090,853
| 62.2
| 62.2
| 1.1 |
2017-Dec-27 Wed
| 15.45
| 15.5
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2017-Dec-22 Fri
| 15.5
| 15.53
| 15.42
| 15.48
| 2,035,579
| 31,500,585
| ###
| ###
| 1.1 |
2017-Dec-21 Thu
| ###
| ###
| 15.52
| 15.55
| 3,963,748
| 30,758,684
| ###
| ###
| ### |
2017-Dec-20 Wed
| 15.54
| 15.7
| 15.51
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Dec-19 Tue
| 15.5
| 15.71
| ###
| 15.59
| 2,983,783
| ###
| 74.4
| 74.4
| ### |
2017-Dec-18 Mon
| 15.28
| 15.5
| ###
| 15.45
| 2,756,359
| 21,361,782
| 77.6
| 77.6
| ### |
2017-Dec-15 Fri
| 15.26
| 15.26
| ###
| 15.23
| 3,276,878
| 25,002,579
| ###
| ###
| 1.1 |
2017-Dec-08 Fri
| 15.72
| 15.78
| ###
| 15.72
|
|
| 65.8
| 65.8
| 1.1 |
2017-Dec-07 Thu
| 15.77
| 15.8
| 15.59
| 15.71
|
|
| ###
| ###
| 1.1 |
2017-Dec-06 Wed
| 15.7
| 15.87
| ###
| 15.72
|
|
| ###
| ###
| 1.1 |
2017-Dec-05 Tue
| ###
| ###
| ###
| 15.7
| 2,477,956
| 0
| ###
| ###
| ### |
2017-Dec-04 Mon
| 15.77
| 15.88
| 15.73
| 15.77
| 2,041,384
| 32,264,074
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 15.53
| 15.75
| 15.43
| 15.73
|
|
| 79.6
| 79.6
| ### |
2017-Nov-30 Thu
| 15.49
| ###
| ###
| 15.42
| 5,946,045
| 0
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| ###
| 15.45
| 15.56
| 8,474,142
| 65,462,746
| 28.5
| 28.5
| ### |
2017-Nov-28 Tue
| 15.42
| ###
| ###
| 15.53
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 15.51
| 15.57
| 15.47
| 15.5
| 3,040,259
| ###
| ###
| ###
| 1.1 |
2017-Nov-24 Fri
| ###
| 15.53
| ###
| 15.53
|
|
| 78.8
| 78.8
| ### |
2017-Nov-23 Thu
| 15.45
| 15.48
| ###
| ###
| 2,450,722
| 18,968,588
| 32.8
| 32.8
| 0.0 |
2017-Nov-22 Wed
| 15.22
| ###
| ###
| 15.29
| 6,016,850
| 0
| 71.2
| 71.2
| 1.1 |
2017-Nov-21 Tue
| ###
| 15.21
| ###
| ###
| 2,563,457
| ###
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 9,577,823
| 0
| 77.3
| 77.3
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,971,529
| 0
| 24.4
| 24.4
| 0.0 |
2017-Nov-15 Wed
| 14.84
| ###
| 14.81
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 14.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,827,770
| 0
| 33.1
| 33.1
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 14.87
| 14.89
| 2,718,580
| 20,212,642
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,045,727
| 0
| 72.5
| 72.5
| 0.0 |
2017-Nov-06 Mon
| ###
| 15.055
| 14.87
| 14.89
|
|
| 27.3
| 27.3
| ### |
2017-Nov-03 Fri
| ###
| ###
| 14.855
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 15.83
| 15.84
|
|
| 30.5
| 30.5
| ### |
2017-Oct-30 Mon
| ###
| ###
| 15.88
| 15.88
| 2,631,658
| ###
| ###
| ###
| 1.1 |
2017-Oct-27 Fri
| ###
| ###
| 15.74
| ###
| 3,194,479
| 25,140,549
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 15.87
| ###
| 15.85
| ###
| 2,516,972
| ###
| 77.1
| 77.1
| 0.0 |
2017-Oct-25 Wed
| 15.86
| ###
| 15.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 15.85
| ###
| 15.81
| 15.84
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 15.73
| ###
| 15.73
| 15.82
| 3,040,840
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 15.82
| 15.87
| ###
| 15.73
|
|
| 25.7
| 25.7
| ### |
2017-Oct-19 Thu
| ###
| ###
| 15.825
| 15.88
|
|
| ###
| ###
| 1.1 |
2017-Oct-18 Wed
| 15.86
| ###
| 15.81
| 15.87
| 1,905,157
| ###
| ###
| ###
| ### |
2017-Oct-17 Tue
| 15.76
| ###
| 15.76
| 15.86
|
|
| 74.4
| 74.4
| 1.1 |
2017-Oct-16 Mon
| 15.7
| 15.76
| ###
| 15.7
| 2,045,154
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| 15.71
| 15.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 15.5
| 15.58
| 15.41
| 15.56
|
|
| 68.1
| 68.1
| ### |
2017-Oct-11 Wed
| ###
| 15.59
| 15.26
| 15.5
| 2,654,740
| ###
| 73.8
| 73.8
| 1.1 |
2017-Oct-10 Tue
| ###
| 15.48
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2017-Oct-09 Mon
| 15.26
| ###
| ###
| 15.29
| 1,624,088
| 0
| ###
| ###
| 1.1 |
2017-Oct-06 Fri
| ###
| 15.24
| ###
| 15.21
| 1,398,989
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| 15.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 15.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,445,820
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| 15.29
|
|
| ###
| ###
| 1.1 |
2017-Sep-29 Fri
| ###
| ###
| ###
| 15.21
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 15.5
| 15.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| 15.21
| 15.27
| 1,704,345
| 12,961,543
| ###
| ###
| ### |
2017-Sep-26 Tue
| 15.4
| 15.46
| 15.25
| 15.28
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 15.47
| 15.485
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 15.2
| ###
| 2,350,576
| 17,864,377
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 15.7
| 15.755
| ###
| ###
| 3,307,875
| 26,057,785
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 15.74
| 15.525
| 15.7
| 2,250,652
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 15.75
| 15.8
| 15.7
| 15.74
|
|
| 36.7
| 36.7
| 1.1 |
2017-Sep-18 Mon
| 15.7
| 15.79
| ###
| ###
| 1,875,974
| ###
| 32.5
| 32.5
| 0.0 |
2017-Sep-15 Fri
| ###
| 15.73
| 15.56
| ###
| 5,201,959
| 81,384,648
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 15.7
| 15.78
| ###
| 15.77
| 1,685,171
| ###
| 76.1
| 76.1
| ### |
2017-Sep-13 Wed
| ###
| 15.74
| ###
| ###
| 5,475,154
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 15.72
| ###
| 15.55
| ###
| 5,228,129
| ###
| 30.4
| 30.4
| 0.0 |
2017-Sep-11 Mon
| 15.49
| ###
| 15.41
| 15.56
| 2,352,986
| 18,129,757
| ###
| ###
| ### |
2017-Sep-08 Fri
| ###
| 15.7
| ###
| 15.45
|
|
| 17.9
| 17.9
| ### |
2017-Sep-07 Thu
| ###
| 15.74
| 15.56
| 15.71
|
|
| ###
| ###
| 1.1 |
2017-Sep-06 Wed
| ###
| ###
| 15.41
| 15.52
| 2,768,376
| ###
| 22.9
| 22.9
| 1.1 |
2017-Sep-05 Tue
| 15.75
| 15.76
| 15.56
| 15.7
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 15.76
| 15.81
| ###
| 15.7
| 1,666,627
| 13,174,686
| 35.3
| 35.3
| ### |
2017-Sep-01 Fri
| ###
| 16.25
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2017-Aug-31 Thu
| ###
| 16.2
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 15.87
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2017-Aug-29 Tue
| 15.87
| ###
| ###
| 15.84
|
|
| 36.0
| 36.0
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,953,845
| 0
| 23.1
| 23.1
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,552,352
| 0
| 75.5
| 75.5
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 15.85
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 16.43
| 15.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| 16.2
| ###
| ###
| 3,743,757
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 15.89
| ###
| 3,023,322
| ###
| 75.4
| 75.4
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2017-Aug-16 Wed
| 15.86
| ###
| ###
| ###
| 2,270,957
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 15.77
| 15.83
| 15.685
| 15.71
|
|
| ###
| ###
| 1.1 |
2017-Aug-14 Mon
| ###
| ###
| 15.48
| 15.57
| 1,020,686
| ###
| 31.6
| 31.6
| 1.1 |
2017-Aug-11 Fri
| ###
| 15.54
| 15.29
| 15.5
| 1,827,471
| ###
| ###
| ###
| 1.1 |
2017-Aug-10 Thu
| 15.46
| ###
| 15.4
| 15.54
| 2,259,243
| 17,396,171
| 80.2
| 80.2
| ### |
2017-Aug-09 Wed
| 15.47
| 15.545
| 15.4
| 15.41
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 15.47
| 15.59
| 15.42
| 15.53
| 3,509,086
| 54,408,378
| ###
| ###
| ### |
2017-Aug-07 Mon
| 15.43
| 15.44
| ###
| ###
| 2,374,285
| 18,329,480
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| 15.41
| 15.27
| 15.29
|
|
| ###
| ###
| 1.1 |
2017-Aug-03 Thu
| 15.41
| 15.41
| 15.26
| ###
| 2,142,252
| ###
| 28.0
| 28.0
| 0.0 |
2017-Aug-02 Wed
| 15.47
| 15.555
| 15.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 15.2
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2017-Jul-31 Mon
| ###
| 15.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 3,064,185
| 0
| 22.7
| 22.7
| 0.0 |
2017-Jul-27 Thu
| ###
| 15.77
| ###
| 15.72
|
|
| ###
| ###
| 1.1 |
2017-Jul-26 Wed
| ###
| 15.72
| 15.55
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2017-Jul-25 Tue
| 15.4
| 15.54
| ###
| 15.48
| 3,063,729
| 23,805,174
| ###
| ###
| 1.1 |
2017-Jul-24 Mon
| 15.56
| ###
| 15.4
| 15.42
|
|
| 25.2
| 25.2
| ### |
2017-Jul-21 Fri
| ###
| ###
| 15.51
| 15.58
|
|
| ###
| ###
| 1.1 |
2017-Jul-20 Thu
| ###
| 15.7
| 15.5
| ###
| 1,815,626
| ###
| 73.3
| 73.3
| 0.0 |
2017-Jul-19 Wed
| 15.89
| 15.89
| 15.57
| ###
| 2,047,870
| ###
| 17.2
| 17.2
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 15.71
| 15.74
|
|
| 23.0
| 23.0
| 1.1 |
2017-Jul-17 Mon
| 15.86
| ###
| 15.8
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 15.86
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| 15.86
| 2,992,846
| 0
| ###
| ###
| 1.1 |
2017-Jul-12 Wed
| ###
| ###
| 15.86
| 15.86
|
|
| 24.9
| 24.9
| 1.1 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 16.085
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Jul-07 Fri
| 16.21
| 16.28
| ###
| ###
| 3,054,347
| 24,862,384
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 16.27
| 16.41
| 16.2
| ###
| 2,086,944
| 34,027,621
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| 16.48
| 16.27
| ###
| 2,370,226
| 38,812,450
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| 16.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2017-Jun-30 Fri
| 16.4
| 16.4
| ###
| 16.21
|
|
| ###
| ###
| 1.2 |
2017-Jun-29 Thu
| 16.44
| 16.54
| ###
| 16.53
| 3,030,646
| 25,063,442
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| 16.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 16.54
| 16.555
| ###
| 16.42
| 1,680,271
| 13,908,443
| ###
| ###
| 1.2 |
2017-Jun-26 Mon
| ###
| ###
| 16.46
| 16.5
| 2,370,929
| 19,512,745
| ###
| ###
| 1.2 |
2017-Jun-23 Fri
| 16.57
| ###
| 16.545
| 16.59
| 2,530,746
| ###
| ###
| ###
| 1.2 |
2017-Jun-22 Thu
| 16.73
| 16.73
| 16.48
| 16.52
| 2,324,743
| 38,602,357
| 20.4
| 20.4
| ### |
2017-Jun-21 Wed
| 16.58
| ###
| 16.49
| 16.52
| 4,044,722
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| 16.78
| 16.55
| 16.7
|
|
| ###
| ###
| 1.2 |
2017-Jun-19 Mon
| 16.41
| ###
| ###
| 16.57
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| 16.22
| ###
| 3,684,751
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 16.44
| 16.45
| ###
| 16.25
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 4,864,821
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 15.86
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 15.76
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 15.845
| ###
| 1,907,274
| 15,110,378
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 2,583,622
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 16.25
| 16.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| 16.27
| ###
| 16.23
| 2,797,923
| ###
| 80.7
| 80.7
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Jun-01 Thu
| 15.48
| ###
| 15.4
| ###
| 5,035,720
| 38,775,044
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 15.4
| 15.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 15.5
| 15.53
| ###
| 15.42
|
|
| 29.4
| 29.4
| ### |
2017-May-29 Mon
| 15.5
| 15.58
| 15.41
| 15.49
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 15.5
| ###
| ###
| 15.45
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| 15.49
| 15.49
| ###
| 15.47
|
|
| 31.4
| 31.4
| ### |
2017-May-24 Wed
| 15.27
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2017-May-23 Tue
| 15.22
| 15.28
| ###
| 15.21
|
|
| 36.3
| 36.3
| ### |
2017-May-22 Mon
| ###
| 15.22
| ###
| ###
| 2,404,659
| 18,299,454
| 31.0
| 31.0
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-May-18 Thu
| 15.28
| 15.28
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 15.24
| 15.25
|
|
| 31.1
| 31.1
| ### |
2017-May-16 Tue
| 15.48
| 15.48
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-May-15 Mon
| 15.26
| ###
| ###
| 15.29
|
|
| ###
| ###
| 1.1 |
2017-May-12 Fri
| 15.4
| 15.48
| 15.22
| 15.27
|
|
| 27.2
| 27.2
| ### |
2017-May-11 Thu
| 15.58
| 15.58
| ###
| 15.41
|
|
| 22.1
| 22.1
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| 15.49
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 15.47
| 15.555
| 15.375
| 15.47
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 15.47
| 15.55
| 15.27
| 15.42
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| ###
| 15.53
| ###
| 15.27
| 4,650,089
| 36,107,941
| ###
| ###
| ### |
2017-May-04 Thu
| ###
| 15.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| 15.71
| ###
| 15.2
|
|
| ###
| ###
| 1.1 |
2017-May-02 Tue
| 15.85
| ###
| ###
| 15.71
|
|
| 26.8
| 26.8
| 1.1 |
2017-May-01 Mon
| ###
| 15.775
| ###
| 15.72
| 3,469,224
| ###
| 73.9
| 73.9
| 1.1 |
2017-Apr-28 Fri
| 15.81
| 15.85
| ###
| 15.71
| 2,787,923
| 22,094,289
| 27.0
| 27.0
| 1.1 |
2017-Apr-27 Thu
| ###
| 15.77
| 15.56
| 15.75
| 2,303,958
| ###
| ###
| ###
| 1.1 |
2017-Apr-26 Wed
| 15.82
| 15.89
| ###
| ###
| 3,063,740
| ###
| 31.8
| 31.8
| 0.0 |
2017-Apr-24 Mon
| 15.46
| ###
| ###
| ###
| 2,275,487
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 15.5
| ###
| ###
| 15.4
|
|
| 25.7
| 25.7
| ### |
2017-Apr-20 Thu
| ###
| 15.48
| 15.28
| 15.4
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| 15.4
| ###
| 15.2
| 2,197,880
| 16,923,676
| 23.9
| 23.9
| 1.1 |
2017-Apr-18 Tue
| ###
| 15.43
| ###
| ###
| 2,941,183
| 22,691,226
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 15.27
| 15.42
| 15.23
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Apr-11 Tue
| 15.26
| ###
| ###
| 15.24
| 2,132,574
| 0
| 32.4
| 32.4
| 1.1 |
2017-Apr-10 Mon
| ###
| ###
| 15.21
| 15.25
| 2,046,750
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 15.25
| 15.29
| ###
| 15.27
| 2,223,949
| ###
| ###
| ###
| ### |
2017-Apr-06 Thu
| ###
| 15.24
| ###
| 15.21
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 15.2
| 15.2
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 14.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 15.4
| 15.52
| 15.22
| 15.29
|
|
| ###
| ###
| 1.1 |
2017-Mar-29 Wed
| ###
| ###
| ###
| 15.29
| 3,424,677
| 0
| 75.6
| 75.6
| 1.1 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 14.75
| ###
| ###
| ###
| 2,702,451
| 0
| 82.7
| 82.7
| 0.0 |
2017-Mar-24 Fri
| 14.71
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 14.59
| ###
| 1,942,271
| ###
| 30.0
| 30.0
| 0.0 |
2017-Mar-22 Wed
| 14.51
| ###
| 14.5
| 14.55
| 3,086,140
| ###
| 76.5
| 76.5
| ### |
2017-Mar-21 Tue
| 14.42
| ###
| 14.42
| ###
| 3,206,853
| ###
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 14.45
| 14.57
| ###
| 14.57
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 14.42
| 14.55
| 14.42
| 14.5
|
|
| ###
| ###
| 1.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Mar-15 Wed
| 14.42
| 14.42
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2017-Mar-14 Tue
| 14.48
| 14.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 14.46
| ###
| ###
| 14.4
| 2,547,170
| 0
| 34.0
| 34.0
| 1.0 |
2017-Mar-10 Fri
| 14.29
| ###
| 14.24
| ###
| 3,309,127
| 23,560,984
| 71.5
| 71.5
| 0.0 |
2017-Mar-09 Thu
| ###
| 14.26
| ###
| 14.2
|
|
| 80.4
| 80.4
| 1.0 |
2017-Mar-08 Wed
| ###
| 14.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2017-Mar-06 Mon
| 14.23
| ###
| ###
| 14.29
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 14.2
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2017-Mar-02 Thu
| 14.29
| ###
| 14.23
| ###
| 3,496,087
| 24,874,659
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 13.89
| ###
| 4,062,252
| 28,212,340
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 14.25
| 14.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 14.23
| 14.43
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 14.185
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2017-Feb-23 Thu
| 14.48
| 14.59
| 14.4
| 14.5
| 2,783,143
| 40,341,657
| 71.6
| 71.6
| 1.0 |
2017-Feb-22 Wed
| 14.41
| 14.51
| ###
| 14.48
|
|
| 75.5
| 75.5
| 1.0 |
2017-Feb-21 Tue
| 14.58
| 14.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 14.77
| 14.88
| ###
| ###
| 3,258,645
| ###
| 32.4
| 32.4
| 0.0 |
2017-Feb-17 Fri
| 14.84
| ###
| 14.75
| 14.76
|
|
| 30.6
| 30.6
| 1.1 |
2017-Feb-16 Thu
| ###
| ###
| 14.85
| ###
| 2,966,882
| ###
| 30.7
| 30.7
| 0.0 |
2017-Feb-15 Wed
| 15.29
| ###
| ###
| ###
| 4,150,185
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 15.25
| 15.49
| ###
| 15.23
| 3,465,946
| 26,843,751
| ###
| ###
| 1.1 |
2017-Feb-13 Mon
| ###
| 15.24
| 14.86
| ###
| 4,175,387
| 62,839,574
| 72.9
| 72.9
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| 14.55
|
|
| 77.4
| 77.4
| ### |
2017-Feb-09 Thu
| ###
| ###
| 14.27
| ###
| 2,728,923
| ###
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 14.45
| 14.755
| 14.385
| 14.55
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| 14.48
| 14.24
| 14.4
|
|
| ###
| ###
| 1.0 |
2017-Feb-06 Mon
| ###
| 14.23
| ###
| 14.2
|
|
| ###
| ###
| 1.0 |
2017-Feb-03 Fri
| ###
| 14.21
| ###
| ###
| 3,390,781
| ###
| 79.7
| 79.7
| 0.0 |
2017-Feb-02 Thu
| ###
| 14.2
| ###
| ###
| 2,136,076
| ###
| 29.0
| 29.0
| 0.0 |
2017-Feb-01 Wed
| 14.47
| 14.47
| 14.22
| 14.23
|
|
| 20.4
| 20.4
| ### |
2017-Jan-31 Tue
| ###
| 14.4
| 14.24
| ###
| 2,037,544
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 14.49
| 14.2
| 14.27
| 1,590,149
| 22,810,687
| 31.3
| 31.3
| ### |
2017-Jan-27 Fri
| 14.49
| 14.59
| 14.41
| 14.47
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 14.55
| ###
| 14.4
| 14.41
| 2,348,381
| 16,908,343
| ###
| ###
| ### |
2017-Jan-24 Tue
| ###
| 14.57
| 14.27
| 14.5
|
|
| 77.7
| 77.7
| 1.0 |
2017-Jan-23 Mon
| ###
| 14.75
| ###
| ###
| 3,554,247
| 26,212,571
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 14.55
| 14.81
| 14.55
| 14.72
| 1,763,478
| 25,887,857
| ###
| ###
| ### |
2017-Jan-19 Thu
| 14.84
| 14.88
| ###
| 14.77
| 2,336,249
| ###
| 33.4
| 33.4
| 1.1 |
Server processing from 2024-05-07 20:26:49 thru 2024-05-07 20:26:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|