Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 06:20:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 15...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for AMC .. Monday 16th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>


End of day Prices (full format),

76 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-15 Wed 16.47 16.49 ### 16.41 47.3 47.3 1.2
2021-Dec-14 Tue ### 16.56 ### 16.48 77.4 77.4 1.2
2021-Dec-13 Mon ### 16.29 ### ### 1,996,844 ### 68.9 68.9 0.0
2021-Dec-10 Fri 16.23 16.23 ### ### ### ### 0.0
2021-Dec-09 Thu 16.23 ### 16.22 16.25 69.8 69.8 ###
2021-Dec-08 Wed ### 16.42 ### ### 33.4 33.4 0.0
2021-Dec-07 Tue 16.44 16.53 16.41 16.42 37.9 37.9 1.2
2021-Dec-06 Mon ### 16.43 ### ### 92.0 92.0 0.0
2021-Dec-03 Fri ### 16.24 ### ### 74.6 74.6 0.0
2021-Dec-02 Thu ### ### 15.85 ### 2,538,885 ### ### ### 0.0
2021-Dec-01 Wed ### ### 15.86 ### 45.6 45.6 0.0
2021-Nov-30 Tue 16.29 ### ### 16.22 31.1 31.1 1.2
2021-Nov-29 Mon ### ### ### 16.26 2,556,740 0 ### ### ###
2021-Nov-26 Fri 16.2 16.29 ### ### 1,327,979 10,816,388 64.0 64.0 0.0
2021-Nov-25 Thu 16.22 16.25 ### ### 39.1 39.1 0.0
2021-Nov-24 Wed ### ### ### 16.21 1,844,575 0 ### ### 1.2
2021-Nov-23 Tue 16.4 16.51 ### 16.4 1,605,149 ### 69.4 69.4 ###
2021-Nov-22 Mon 16.58 16.625 16.43 16.54 ### ### ###
2021-Nov-19 Fri ### 16.71 16.56 ### 39.7 39.7 0.0
2021-Nov-18 Thu 16.77 16.8 ### 16.7 36.0 36.0 1.2
2021-Nov-17 Wed 16.77 ### 16.74 16.77 71.8 71.8 1.2
2021-Nov-16 Tue 16.88 ### ### 16.7 37.5 37.5 1.2
2021-Nov-15 Mon ### ### 16.84 16.85 1,629,155 13,717,485 32.9 32.9 ###
2021-Nov-12 Fri ### ### 16.85 ### ### ### 0.0
2021-Nov-11 Thu 16.73 ### ### 16.79 2,387,051 0 70.3 70.3 ###
2021-Nov-10 Wed ### 16.76 ### ### ### ### 0.0
2021-Nov-09 Tue ### 16.51 16.29 16.4 1,796,670 29,465,387 ### ### ###
2021-Nov-08 Mon 16.55 16.55 ### 16.42 41.0 41.0 1.2
2021-Nov-05 Fri ### ### ### 16.43 2,339,251 0 ### ### ###
2021-Nov-04 Thu 16.43 16.59 ### 16.53 ### ### ###
2021-Nov-03 Wed 16.2 ### ### ### 2,291,356 0 ### ### 0.0
2021-Nov-02 Tue ### ### 15.89 ### 1,529,649 ### ### ### 0.0
2021-Nov-01 Mon ### 16.22 ### ### 1,605,972 ### 45.4 45.4 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 43.0 43.0 0.0
2021-Oct-27 Wed ### ### ### ### 1,950,545 0 78.7 78.7 0.0
2021-Oct-26 Tue ### ### ### ### 41.7 41.7 0.0
2021-Oct-25 Mon 16.23 ### 16.225 16.23 68.3 68.3 ###
2021-Oct-22 Fri ### ### ### ### 67.5 67.5 0.0
2021-Oct-21 Thu ### ### ### ### 39.3 39.3 0.0
2021-Oct-20 Wed ### ### ### ### 31.0 31.0 0.0
2021-Oct-19 Tue ### ### ### ### 1,511,083 0 26.3 26.3 0.0
2021-Oct-18 Mon ### ### ### ### 37.8 37.8 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu 15.89 ### 15.84 ### 62.5 62.5 0.0
2021-Oct-13 Wed 15.81 ### 15.7 15.89 66.2 66.2 ###
2021-Oct-12 Tue ### ### 15.86 ### 33.2 33.2 0.0
2021-Oct-11 Mon ### ### 15.88 ### 37.5 37.5 0.0
2021-Oct-08 Fri 16.21 16.24 ### ### 1,406,371 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### 16.2 ### ### 2,361,324 19,126,724 38.1 38.1 0.0
2021-Oct-05 Tue ### ### ### ### 1,574,073 0 ### ### 0.0
2021-Oct-04 Mon ### 16.29 ### ### 1,166,442 9,500,670 43.0 43.0 0.0
2021-Oct-01 Fri ### ### 15.89 ### 71.7 71.7 0.0
2021-Sep-30 Thu 16.28 16.48 16.28 16.48 1,785,884 29,252,779 ### ### 1.2
2021-Sep-29 Wed ### 16.23 ### 16.2 2,337,178 ### 71.4 71.4 1.2
2021-Sep-28 Tue 16.28 16.345 ### 16.29 2,484,041 20,300,825 78.1 78.1 ###
2021-Sep-27 Mon 16.27 ### ### 16.21 ### ### 1.2
2021-Sep-24 Fri ### 16.24 ### ### 1,275,147 ### ### ### 0.0
2021-Sep-23 Thu 16.24 16.26 ### ### ### ### 0.0
2021-Sep-22 Wed 16.2 ### ### 16.23 1,309,746 0 61.3 61.3 ###
2021-Sep-21 Tue 16.27 16.46 16.24 ### 1,237,950 20,240,482 ### ### 0.0
2021-Sep-20 Mon ### ### 16.28 ### ### ### 0.0
2021-Sep-17 Fri 16.7 16.7 ### 16.47 4,926,152 ### ### ### ###
2021-Sep-16 Thu 16.89 ### 16.78 16.8 3,077,053 25,816,474 ### ### 1.2
2021-Sep-15 Wed 16.89 ### 16.81 16.87 1,811,387 ### 39.8 39.8 ###
2021-Sep-14 Tue 16.75 ### 16.71 ### ### ### 0.0
2021-Sep-13 Mon 16.7 16.87 ### 16.84 ### ### 1.2
2021-Sep-10 Fri 16.53 16.78 16.45 ### 3,755,087 62,390,770 68.4 68.4 0.0
2021-Sep-09 Thu 16.74 16.85 ### 16.79 85.9 85.9 ###
2021-Sep-08 Wed ### 16.8 16.59 16.74 ### ### 1.2
2021-Sep-07 Tue 16.74 16.77 ### 16.77 67.5 67.5 1.2
2021-Sep-06 Mon ### ### 16.7 16.82 31.9 31.9 ###
2021-Sep-03 Fri 17.22 ### ### 17.2 2,116,952 0 34.0 34.0 1.2
2021-Sep-02 Thu 17.26 17.27 ### ### 3,073,285 ### 34.9 34.9 0.0
2021-Sep-01 Wed 17.48 17.55 17.41 17.43 4,975,146 86,965,552 35.8 35.8 1.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 06:20:20 thru 2026-03-17 06:20:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000