Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 01:10:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 22...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for AMC .. Friday 6th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>


End of day Prices (full format),

76 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Oct-30 Wed 13.83 13.88 13.71 13.75 2,363,641 32,606,427 ### ### 1.0
2019-Oct-29 Tue ### ### 13.85 13.85 ### ### ###
2019-Oct-28 Mon ### 14.22 ### ### ### ### 0.0
2019-Oct-25 Fri ### ### ### ### ### ### 0.0
2019-Oct-24 Thu ### 14.2 ### ### ### ### 0.0
2019-Oct-23 Wed ### ### ### ### 2,969,554 0 ### ### 0.0
2019-Oct-22 Tue ### ### ### 14.2 3,465,348 0 ### ### 1.0
2019-Oct-21 Mon ### ### ### ### 2,815,141 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 75.9 75.9 0.0
2019-Oct-17 Thu ### ### 13.855 ### 76.1 76.1 0.0
2019-Oct-16 Wed 14.2 14.23 ### ### 26.5 26.5 0.0
2019-Oct-15 Tue 14.29 ### ### ### 4,755,075 0 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 1,863,979 0 73.8 73.8 0.0
2019-Oct-11 Fri 13.83 ### 13.8 ### 77.2 77.2 0.0
2019-Oct-10 Thu 13.78 ### 13.755 13.8 74.2 74.2 1.0
2019-Oct-09 Wed 13.75 13.79 ### ### ### ### 0.0
2019-Oct-08 Tue ### ### 13.83 13.86 4,227,055 29,230,085 ### ### ###
2019-Oct-07 Mon ### ### 13.83 ### 19.6 19.6 0.0
2019-Oct-04 Fri ### ### ### ### ### ### 0.0
2019-Oct-03 Thu ### ### 13.845 ### 2,931,571 ### 28.0 28.0 0.0
2019-Oct-02 Wed ### ### ### ### 23.3 23.3 0.0
2019-Oct-01 Tue 14.41 14.52 ### 14.42 ### ### ###
2019-Sep-30 Mon 14.25 ### 14.25 14.25 2,158,189 ### 70.2 70.2 1.0
2019-Sep-27 Fri ### ### 14.27 ### 31.9 31.9 0.0
2019-Sep-26 Thu ### ### 14.21 14.26 2,085,058 ### ### ### 1.0
2019-Sep-25 Wed ### ### ### 14.26 ### ### 1.0
2019-Sep-24 Tue 14.25 ### ### ### 3,100,078 0 29.9 29.9 0.0
2019-Sep-23 Mon 14.25 ### 14.2 14.26 68.9 68.9 1.0
2019-Sep-20 Fri 14.45 14.46 14.27 14.27 15,531,451 ### 23.6 23.6 ###
2019-Sep-19 Thu 14.48 14.56 14.42 14.5 68.8 68.8 1.0
2019-Sep-18 Wed ### 14.525 14.24 14.45 ### ### 1.0
2019-Sep-17 Tue ### ### ### 14.28 4,547,953 0 80.7 80.7 ###
2019-Sep-16 Mon ### 14.745 14.485 ### 32.3 32.3 0.0
2019-Sep-13 Fri ### ### ### 14.79 75.7 75.7 ###
2019-Sep-12 Thu 14.76 14.83 14.475 14.56 ### ### ###
2019-Sep-11 Wed ### ### 14.545 14.58 6,093,889 ### 28.6 28.6 ###
2019-Sep-10 Tue ### 14.2 ### ### 2,571,654 18,258,743 29.0 29.0 0.0
2019-Sep-09 Mon 14.4 14.42 14.23 14.24 2,503,178 35,858,024 ### ### 1.0
2019-Sep-06 Fri ### 14.58 14.28 14.42 5,086,356 ### 73.3 73.3 ###
2019-Sep-05 Thu ### ### 14.22 ### 62.8 62.8 0.0
2019-Sep-04 Wed 14.26 ### ### ### 71.5 71.5 0.0
2019-Sep-03 Tue 14.48 ### 14.43 14.5 ### ### 1.0
2019-Sep-02 Mon 14.46 14.55 ### 14.43 2,728,420 19,849,255 36.7 36.7 ###
2019-Aug-30 Fri 14.58 14.58 ### 14.46 25.8 25.8 1.0
2019-Aug-29 Thu 14.49 14.5 ### 14.4 32.0 32.0 1.0
2019-Aug-28 Wed 14.58 ### ### ### 3,882,653 0 ### ### 0.0
2019-Aug-27 Tue ### 14.48 ### 14.44 84.5 84.5 ###
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### 14.44 ### ### 81.1 81.1 0.0
2019-Aug-22 Thu ### 14.4 ### ### 6,169,670 44,421,624 74.5 74.5 0.0
2019-Aug-21 Wed 14.49 ### 14.47 ### 5,943,358 ### ### ### 0.0
2019-Aug-20 Tue 14.85 ### 14.685 14.81 28.7 28.7 1.1
2019-Aug-19 Mon ### ### 14.51 14.57 26.4 26.4 ###
2019-Aug-16 Fri ### 14.54 ### ### 2,958,248 ### ### ### 0.0
2019-Aug-15 Thu 14.74 14.74 14.445 14.54 ### ### 1.0
2019-Aug-14 Wed ### ### ### ### 2,663,955 0 ### ### 0.0
2019-Aug-13 Tue ### 15.26 ### ### ### ### 0.0
2019-Aug-12 Mon 15.41 15.47 ### 15.43 1,541,221 11,921,344 ### ### 1.1
2019-Aug-09 Fri ### ### 15.49 15.54 26.2 26.2 ###
2019-Aug-08 Thu ### 15.47 ### 15.47 3,345,488 25,877,349 64.8 64.8 ###
2019-Aug-07 Wed ### 15.28 ### 15.26 5,580,673 42,636,341 69.0 69.0 ###
2019-Aug-06 Tue ### ### ### 15.25 ### ### ###
2019-Aug-05 Mon 15.48 ### 15.48 15.57 2,998,853 23,211,122 88.1 88.1 1.1
2019-Aug-02 Fri 15.45 ### 15.41 ### 2,751,881 21,203,243 ### ### 0.0
2019-Aug-01 Thu 15.49 ### 15.44 ### 2,531,827 ### 80.0 80.0 0.0
2019-Jul-31 Wed 15.46 15.59 15.43 15.53 4,168,148 64,647,975 ### ### ###
2019-Jul-30 Tue 15.8 15.83 ### 15.76 ### ### 1.1
2019-Jul-29 Mon 15.84 ### ### 15.87 69.6 69.6 ###
2019-Jul-26 Fri 15.71 15.76 ### 15.71 ### ### 1.1
2019-Jul-25 Thu 15.49 15.555 15.43 15.5 ### ### 1.1
2019-Jul-24 Wed 15.55 15.56 15.49 15.5 2,133,783 33,126,981 ### ### 1.1
2019-Jul-23 Tue ### 15.4 15.27 15.4 ### ### ###
2019-Jul-22 Mon ### 15.945 15.54 ### 6,363,659 ### ### ### 0.0
2019-Jul-19 Fri ### ### 15.86 ### 2,409,652 19,108,540 23.2 23.2 0.0
2019-Jul-18 Thu 15.88 ### 15.8 15.8 ### ### 1.1
2019-Jul-17 Wed 15.57 15.58 15.5 15.56 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 13:10:52 thru 2026-03-07 13:10:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000