(AMC) AMCOR PLC Daily Prices Page 53

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-07 01:12:05 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 53...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for AMC .. Friday 6th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

76 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Apr-14 Wed	6.49	6.49	6.4	6.42	3,521,120	###	###	###	0.5
2010-Apr-13 Tue	6.4	6.49	###	6.42	3,864,579	12,540,558	80.1	80.1	0.5
2010-Apr-12 Mon	6.4	6.41	###	6.4			67.6	67.6	0.5
2010-Apr-09 Fri	###	###	###	###	2,428,684	0	66.0	66.0	0.0
2010-Apr-08 Thu	###	###	###	###	3,906,747	0	###	###	0.0
2010-Apr-07 Wed	###	###	6.26	6.27	3,147,340	9,851,174	###	###	0.4
2010-Apr-06 Tue	###	###	6.27	###			30.8	30.8	0.0
2010-Apr-01 Thu	6.4	6.42	###	###			###	###	0.0
2010-Mar-31 Wed	###	6.4	###	###			76.1	76.1	0.0
2010-Mar-30 Tue	6.28	###	6.22	###			77.1	77.1	0.0
2010-Mar-29 Mon	6.4	6.42	6.24	###	4,021,476	25,455,943	21.8	21.8	0.0
2010-Mar-26 Fri	###	###	###	###	9,009,079	0	70.0	70.0	0.0
2010-Mar-25 Thu	6.21	###	6.2	6.29			###	###	###
2010-Mar-24 Wed	6.22	###	###	###			33.7	33.7	0.0
2010-Mar-23 Tue	###	6.2	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###	10,867,281	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###			###	###	0.0
2010-Mar-17 Wed	###	6	###	###	8,121,945	###	###	###	0.0
2010-Mar-16 Tue	###	###	5.85	###	6,684,585	###	29.7	29.7	0.0
2010-Mar-15 Mon	###	###	###	###	3,770,242	0	40.9	40.9	0.0
2010-Mar-12 Fri	###	6	###	###	2,435,244	###	31.5	31.5	0.0
2010-Mar-11 Thu	###	###	###	###	4,644,571	0	33.5	33.5	0.0
2010-Mar-10 Wed	6	###	###	###			26.3	26.3	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	5.88	6			###	###	0.4
2010-Mar-05 Fri	###	###	5.85	###			26.1	26.1	0.0
2010-Mar-04 Thu	5.84	###	5.8	###			80.2	80.2	0.0
2010-Mar-03 Wed	5.8	5.84	5.73	5.81			67.8	67.8	###
2010-Mar-02 Tue	5.89	5.89	5.73	5.81	6,514,645	37,850,087	24.8	24.8	###
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	5.81	###			32.5	32.5	0.0
2010-Feb-25 Thu	###	###	5.86	###			26.8	26.8	0.0
2010-Feb-24 Wed	###	###	###	###			29.6	29.6	0.0
2010-Feb-23 Tue	6	###	###	###			75.5	75.5	0.0
2010-Feb-22 Mon	###	###	5.88	###			###	###	0.0
2010-Feb-19 Fri	###	###	5.82	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	5,338,579	0	26.9	26.9	0.0
2010-Feb-17 Wed	###	###	###	###			67.3	67.3	0.0
2010-Feb-16 Tue	###	###	5.89	###	2,275,278	###	###	###	0.0
2010-Feb-15 Mon	###	###	5.88	###			###	###	0.0
2010-Feb-12 Fri	###	###	###	6			28.6	28.6	0.4
2010-Feb-11 Thu	###	###	###	###			24.2	24.2	0.0
2010-Feb-10 Wed	###	###	###	###	9,219,857	0	40.5	40.5	0.0
2010-Feb-09 Tue	###	###	###	###	3,094,978	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###	2,817,725	0	###	###	0.0
2010-Feb-05 Fri	###	###	###	6			###	###	0.4
2010-Feb-04 Thu	###	###	###	###	10,029,056	0	38.7	38.7	0.0
2010-Feb-03 Wed	###	###	###	###			32.4	32.4	0.0
2010-Feb-02 Tue	6	###	5.89	6			###	###	0.4
2010-Feb-01 Mon	5.84	###	5.84	5.86	5,446,053	15,902,474	###	###	0.4
2010-Jan-29 Fri	5.86	###	5.84	5.89			82.5	82.5	###
2010-Jan-28 Thu	5.87	###	5.87	###			78.3	78.3	0.0
2010-Jan-27 Wed	5.84	5.88	5.78	5.87			###	###	###
2010-Jan-25 Mon	###	###	5.87	###			65.0	65.0	0.0
2010-Jan-22 Fri	6	###	###	###	4,940,686	0	###	###	0.0
2010-Jan-21 Thu	###	###	6	###			###	###	0.0
2010-Jan-20 Wed	###	6.21	###	###	2,867,528	8,903,674	###	###	0.0
2010-Jan-19 Tue	6.25	6.28	###	###			###	###	0.0
2010-Jan-18 Mon	6.24	###	6.24	6.28	3,306,741	###	###	###	0.4
2010-Jan-15 Fri	6.29	###	6.26	###	5,881,944	18,410,484	71.7	71.7	0.0
2010-Jan-14 Thu	6.25	###	6.23	6.28	3,127,284	9,741,489	73.4	73.4	0.4
2010-Jan-13 Wed	###	###	###	6.22	3,291,183	0	17.1	17.1	0.4
2010-Jan-12 Tue	###	###	6.26	###	5,264,987	###	76.5	76.5	0.0
2010-Jan-11 Mon	6.2	6.29	###	6.26			73.0	73.0	0.4
2010-Jan-08 Fri	###	###	###	###	2,222,884	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			28.6	28.6	0.0
2010-Jan-05 Tue	6.28	6.29	###	###	3,731,977	###	14.5	14.5	0.0
2010-Jan-04 Mon	6.23	###	6.2	6.26			###	###	0.4
2009-Dec-31 Thu	6.2	6.23	###	6.23	2,046,486	###	68.4	68.4	0.4
2009-Dec-30 Wed	6.23	6.23	###	6.2			28.8	28.8	0.4
2009-Dec-29 Tue	6.22	6.25	###	6.2			22.1	22.1	0.4
2009-Dec-24 Thu	###	###	###	###	1,277,677	0	###	###	0.0
2009-Dec-23 Wed	###	6.2	###	###			68.4	68.4	0.0
2009-Dec-22 Tue	###	###	###	###	2,258,054	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 13:12:05 thru 2026-03-07 13:12:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000