eg: Prices for BHP
Currently Fri 26-Mar-06 11:23:56 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMC) AMCOR PLC Daily Prices Page 36...
TOC Company Info for AMC Limits 
| Listing Code | AMC |
| Listing Name | AMCOR PLC |
| GICS Sector | Materials |
| ISIN Name | AMCOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMC4 |
Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for AMC .. Thursday 5th March 2026
AMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-May-22 Fri | ### | ### | 13.975 | ### | 13.2 | 13.2 | 0.0 | ||
| 2015-May-21 Thu | ### | 14.25 | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2015-May-20 Wed | ### | ### | 13.86 | ### | 3,524,471 | 24,424,584 | 79.2 | 79.2 | 0.0 |
| 2015-May-19 Tue | ### | ### | 13.77 | 13.86 | ### | ### | ### | ||
| 2015-May-18 Mon | ### | ### | 13.87 | ### | 3,239,789 | ### | 28.1 | 28.1 | 0.0 |
| 2015-May-15 Fri | 13.89 | ### | 13.84 | ### | 3,733,441 | ### | ### | ### | 0.0 |
| 2015-May-14 Thu | 13.44 | 13.76 | ### | 13.74 | ### | ### | ### | ||
| 2015-May-13 Wed | 13.74 | 13.75 | 13.44 | 13.54 | 14.9 | 14.9 | 1.0 | ||
| 2015-May-12 Tue | ### | 13.75 | 13.56 | ### | 68.5 | 68.5 | 0.0 | ||
| 2015-May-11 Mon | 13.79 | 13.79 | 13.52 | 13.57 | 21.1 | 21.1 | ### | ||
| 2015-May-08 Fri | 13.58 | 13.58 | ### | 13.48 | 23.5 | 23.5 | 1.0 | ||
| 2015-May-07 Thu | ### | 13.5 | 13.21 | 13.45 | 4,370,049 | ### | ### | ### | ### |
| 2015-May-06 Wed | 13.51 | ### | 13.51 | 13.52 | 2,997,145 | ### | 77.9 | 77.9 | 1.0 |
| 2015-May-05 Tue | ### | ### | ### | 13.71 | 19.2 | 19.2 | ### | ||
| 2015-May-04 Mon | 13.7 | ### | ### | 13.78 | 4,500,756 | 0 | 73.9 | 73.9 | 1.0 |
| 2015-May-01 Fri | ### | ### | 13.44 | 13.55 | 2,785,787 | 18,720,488 | 18.5 | 18.5 | 1.0 |
| 2015-Apr-30 Thu | 13.5 | 13.55 | 13.345 | 13.53 | 70.4 | 70.4 | ### | ||
| 2015-Apr-29 Wed | 13.83 | 13.87 | 13.49 | 13.54 | 18.5 | 18.5 | 1.0 | ||
| 2015-Apr-28 Tue | ### | ### | 13.85 | ### | 4,268,959 | 29,562,541 | ### | ### | 0.0 |
| 2015-Apr-27 Mon | ### | ### | ### | ### | 15.2 | 15.2 | 0.0 | ||
| 2015-Apr-24 Fri | ### | ### | ### | 14.25 | 3,692,454 | 0 | ### | ### | 1.0 |
| 2015-Apr-23 Thu | ### | 14.2 | ### | ### | 25.6 | 25.6 | 0.0 | ||
| 2015-Apr-22 Wed | 14.28 | ### | ### | 14.23 | 32.1 | 32.1 | ### | ||
| 2015-Apr-21 Tue | ### | 14.41 | 14.26 | ### | 2,482,226 | ### | 73.1 | 73.1 | 0.0 |
| 2015-Apr-20 Mon | ### | 14.41 | 14.2 | ### | 2,749,685 | 39,334,243 | ### | ### | 0.0 |
| 2015-Apr-17 Fri | 14.48 | ### | ### | 14.4 | 3,012,385 | 0 | ### | ### | 1.0 |
| 2015-Apr-16 Thu | 14.45 | 14.52 | 14.41 | 14.51 | 2,310,087 | ### | ### | ### | ### |
| 2015-Apr-15 Wed | 14.7 | 14.7 | 14.42 | 14.45 | ### | ### | 1.0 | ||
| 2015-Apr-14 Tue | 14.46 | 14.7 | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-13 Mon | ### | 14.42 | ### | 14.42 | 80.2 | 80.2 | ### | ||
| 2015-Apr-10 Fri | 14.43 | 14.43 | ### | ### | 2,508,523 | ### | ### | ### | 0.0 |
| 2015-Apr-09 Thu | ### | ### | 14.24 | 14.26 | 26.0 | 26.0 | 1.0 | ||
| 2015-Apr-08 Wed | ### | ### | 14.2 | ### | 3,982,625 | ### | ### | ### | 0.0 |
| 2015-Apr-07 Tue | ### | 14.44 | 14.21 | 14.27 | 3,776,987 | ### | 33.7 | 33.7 | ### |
| 2015-Apr-02 Thu | ### | 14.23 | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-01 Wed | 13.8 | ### | 13.8 | ### | 5,841,547 | 40,306,674 | ### | ### | 0.0 |
| 2015-Mar-31 Tue | 14.2 | ### | ### | ### | 3,623,622 | 0 | ### | ### | 0.0 |
| 2015-Mar-30 Mon | ### | ### | ### | ### | 79.1 | 79.1 | 0.0 | ||
| 2015-Mar-27 Fri | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 2015-Mar-26 Thu | ### | 14.2 | ### | ### | 5,608,680 | 39,821,628 | ### | ### | 0.0 |
| 2015-Mar-25 Wed | ### | 14.48 | 14.29 | ### | 33.0 | 33.0 | 0.0 | ||
| 2015-Mar-24 Tue | 14.45 | ### | ### | 14.41 | 26.7 | 26.7 | ### | ||
| 2015-Mar-23 Mon | 14.7 | 14.7 | 14.47 | 14.55 | 21.7 | 21.7 | ### | ||
| 2015-Mar-20 Fri | ### | 14.78 | ### | 14.72 | 3,720,086 | ### | ### | ### | ### |
| 2015-Mar-19 Thu | ### | 14.7 | 14.4 | ### | 69.5 | 69.5 | 0.0 | ||
| 2015-Mar-18 Wed | ### | 14.44 | 14.27 | 14.43 | 76.9 | 76.9 | ### | ||
| 2015-Mar-17 Tue | 14.45 | 14.55 | 14.42 | 14.45 | 2,027,678 | ### | ### | ### | 1.0 |
| 2015-Mar-16 Mon | ### | 14.58 | 14.26 | ### | 33.0 | 33.0 | 0.0 | ||
| 2015-Mar-13 Fri | ### | ### | 14.44 | 14.5 | ### | ### | 1.0 | ||
| 2015-Mar-12 Thu | 14.7 | 14.7 | 14.56 | ### | 2,229,153 | ### | ### | ### | 0.0 |
| 2015-Mar-11 Wed | 14.42 | ### | ### | 14.51 | 73.4 | 73.4 | ### | ||
| 2015-Mar-10 Tue | 14.49 | 14.59 | 14.4 | 14.57 | 81.6 | 81.6 | ### | ||
| 2015-Mar-09 Mon | ### | ### | ### | ### | 3,277,327 | 0 | ### | ### | 0.0 |
| 2015-Mar-06 Fri | ### | ### | ### | 14.24 | 2,609,182 | 0 | 75.3 | 75.3 | 1.0 |
| 2015-Mar-05 Thu | ### | 14.23 | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-04 Wed | ### | 14.2 | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-03 Tue | ### | ### | 13.8 | 13.89 | ### | ### | 1.0 | ||
| 2015-Mar-02 Mon | 13.75 | ### | 13.7 | ### | 3,312,123 | 22,688,042 | 80.6 | 80.6 | 0.0 |
| 2015-Feb-27 Fri | 13.85 | 13.85 | ### | ### | 18.4 | 18.4 | 0.0 | ||
| 2015-Feb-26 Thu | ### | ### | ### | 13.71 | 4,169,255 | 0 | 11.1 | 11.1 | ### |
| 2015-Feb-25 Wed | ### | 14.24 | ### | ### | 3,663,272 | ### | ### | ### | 0.0 |
| 2015-Feb-24 Tue | ### | 14.29 | ### | ### | 30.8 | 30.8 | 0.0 | ||
| 2015-Feb-23 Mon | ### | 14.44 | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 2015-Feb-20 Fri | ### | 14.445 | ### | ### | ### | ### | 0.0 | ||
| 2015-Feb-19 Thu | ### | ### | ### | 14.29 | 4,679,246 | 0 | 29.3 | 29.3 | ### |
| 2015-Feb-18 Wed | 13.84 | ### | 13.83 | 14.29 | 7,284,374 | 50,371,446 | ### | ### | ### |
| 2015-Feb-17 Tue | 13.2 | ### | 13.2 | 13.52 | 3,523,544 | ### | ### | ### | 1.0 |
| 2015-Feb-16 Mon | 13.25 | ### | ### | ### | 2,690,628 | 0 | 26.0 | 26.0 | 0.0 |
| 2015-Feb-13 Fri | ### | 13.27 | ### | ### | 3,877,321 | 25,726,024 | ### | ### | 0.0 |
| 2015-Feb-12 Thu | ### | 13.28 | 12.88 | ### | 4,387,386 | ### | ### | ### | 0.0 |
| 2015-Feb-11 Wed | 13.22 | ### | ### | ### | 3,862,147 | 0 | ### | ### | 0.0 |
| 2015-Feb-10 Tue | ### | 13.2 | 12.89 | ### | 3,385,052 | ### | ### | ### | 0.0 |
| 2015-Feb-09 Mon | 13.23 | 13.25 | ### | ### | 3,433,221 | 22,745,089 | ### | ### | 0.0 |
| 2015-Feb-06 Fri | ### | 13.42 | 13.29 | ### | 29.8 | 29.8 | 0.0 | ||
| 2015-Feb-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Feb-04 Wed | ### | ### | ### | ### | 4,754,755 | 0 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>
Basic Bottom of Page