Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 02:42:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 25...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Wednesday 18th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

225 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-09 Fri ### ### ### ### 1,766,855 0 29.9 29.9 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 65.7 65.7 0.0
2004-Jul-05 Mon ### ### 7 ### 1,376,473 4,817,655 68.2 68.2 0.0
2004-Jul-02 Fri ### ### ### ### 1,346,225 0 21.1 21.1 0.0
2004-Jul-01 Thu ### ### ### ### 81.1 81.1 0.0
2004-Jun-30 Wed ### ### ### ### 65.3 65.3 0.0
2004-Jun-29 Tue ### ### ### ### 4,995,281 0 75.7 75.7 0.0
2004-Jun-28 Mon 7 7 ### ### 4,006,057 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 26.6 26.6 0.0
2004-Jun-24 Thu ### ### ### ### 33.0 33.0 0.0
2004-Jun-23 Wed ### ### ### ### 30.8 30.8 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 3,135,776 0 ### ### 0.0
2004-Jun-18 Fri ### 7.22 ### ### 4,534,023 16,367,823 ### ### 0.0
2004-Jun-17 Thu ### ### 7 ### ### ### 0.0
2004-Jun-16 Wed 6.85 ### 6.85 ### ### ### 0.0
2004-Jun-15 Tue 6.77 6.85 6.73 6.85 87.0 87.0 ###
2004-Jun-14 Mon 6.84 6.84 6.77 6.78 3,260,151 22,185,327 23.0 23.0 0.5
2004-Jun-11 Fri 6.84 6.84 6.77 6.78 3,260,151 22,185,327 ### ### 0.5
2004-Jun-10 Thu 6.77 6.85 6.77 6.82 3,296,182 ### 77.1 77.1 0.5
2004-Jun-09 Wed 6.77 6.82 6.74 6.74 33.2 33.2 ###
2004-Jun-08 Tue 6.75 6.77 6.73 6.74 4,486,283 ### 35.4 35.4 ###
2004-Jun-07 Mon 6.59 6.7 6.59 6.7 3,409,147 22,653,781 87.2 87.2 0.5
2004-Jun-04 Fri 6.55 6.58 6.53 6.57 5,919,351 38,801,345 74.8 74.8 ###
2004-Jun-03 Thu 6.55 6.58 6.53 6.55 74.2 74.2 0.5
2004-Jun-02 Wed 6.55 6.57 6.51 6.52 4,116,321 ### ### ### 0.5
2004-Jun-01 Tue ### ### 6.54 6.54 ### ### 0.5
2004-May-31 Mon 6.54 ### 6.54 ### 2,863,688 9,364,259 ### ### 0.0
2004-May-28 Fri ### ### 6.53 6.53 ### ### ###
2004-May-27 Thu ### ### 6.55 ### 3,508,147 11,489,181 64.3 64.3 0.0
2004-May-26 Wed 6.75 6.77 ### ### ### ### 0.0
2004-May-25 Tue 6.76 6.78 ### 6.7 1,973,229 6,689,246 ### ### 0.5
2004-May-24 Mon ### 6.74 6.59 6.73 4,444,371 ### 86.5 86.5 ###
2004-May-21 Fri ### ### ### ### 2,929,920 0 ### ### 0.0
2004-May-20 Thu ### ### 6.57 ### 75.6 75.6 0.0
2004-May-19 Wed 6.71 6.72 6.58 ### ### ### 0.0
2004-May-18 Tue 6.79 6.86 6.75 6.75 31.4 31.4 0.5
2004-May-17 Mon 6.89 ### 6.79 6.82 29.1 29.1 0.5
2004-May-14 Fri ### ### 6.83 6.89 1,909,828 ### ### ### 0.5
2004-May-13 Thu 6.86 ### 6.81 6.84 2,382,858 ### ### ### 0.5
2004-May-12 Wed 6.81 6.89 6.81 6.86 74.7 74.7 0.5
2004-May-11 Tue 6.71 6.82 6.71 6.77 ### ### ###
2004-May-10 Mon 6.81 6.84 6.72 6.72 4,379,524 29,693,172 ### ### 0.5
2004-May-07 Fri 6.8 6.85 6.79 6.82 ### ### 0.5
2004-May-06 Thu 6.8 6.87 6.77 6.82 ### ### 0.5
2004-May-05 Wed 6.85 6.88 6.74 6.76 ### ### 0.5
2004-May-04 Tue ### ### 6.86 6.88 4,280,080 14,680,674 ### ### ###
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 30.1 30.1 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### 7 4,223,484 0 74.0 74.0 0.5
2004-Apr-27 Tue ### ### ### 7 6,112,842 0 17.6 17.6 0.5
2004-Apr-26 Mon ### ### ### ### 3,346,126 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 7 ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### 7.21 7.21 23,592,123 ### ### ### ###
2004-Apr-20 Tue ### ### ### ### 1,595,920 0 30.0 30.0 0.0
2004-Apr-19 Mon ### ### ### ### 1,186,454 0 ### ### 0.0
2004-Apr-16 Fri ### ### 7.87 ### 1,547,454 ### ### ### 0.0
2004-Apr-15 Thu ### ### 7.87 7.88 3,765,783 14,818,356 31.1 31.1 0.6
2004-Apr-14 Wed ### ### ### ### 73.8 73.8 0.0
2004-Apr-13 Tue ### ### ### ### 34.9 34.9 0.0
2004-Apr-08 Thu ### ### ### ### 1,250,546 0 ### ### 0.0
2004-Apr-07 Wed 8 8 ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 2,315,557 0 28.2 28.2 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### 7.88 ### ### ### 0.0
2004-Mar-31 Wed ### ### 8 8 ### ### ###
2004-Mar-30 Tue ### ### 8 ### ### ### 0.0
2004-Mar-29 Mon ### ### ### 8 32.7 32.7 ###
2004-Mar-26 Fri 8 ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 77.0 77.0 0.0
2004-Mar-24 Wed ### ### 7.84 ### 3,886,384 15,234,625 74.4 74.4 0.0
2004-Mar-23 Tue ### ### 7.84 7.87 ### ### 0.6
2004-Mar-22 Mon ### ### ### ### 28.8 28.8 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 2,885,029 0 68.3 68.3 0.0
2004-Mar-16 Tue 8 8 ### ### 2,577,343 10,309,372 37.1 37.1 0.0
2004-Mar-15 Mon ### ### ### ### 3,622,374 0 76.9 76.9 0.0
2004-Mar-12 Fri ### ### 7.88 ### 1,074,829 4,234,826 70.8 70.8 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed 7.84 ### 7.84 8 7,163,024 28,079,054 ### ### ###
2004-Mar-09 Tue 7.86 7.88 7.8 7.82 30.6 30.6 0.6
2004-Mar-08 Mon ### ### 7.83 7.86 2,472,881 9,681,329 28.3 28.3 ###
2004-Mar-05 Fri 7.26 ### 7.24 ### ### ### 0.0
2004-Mar-04 Thu 7.76 7.83 7.74 7.8 4,715,184 ### 72.1 72.1 0.6
2004-Mar-03 Wed 7.85 ### 7.83 7.86 4,196,340 16,428,671 71.7 71.7 ###
2004-Mar-02 Tue 7.84 7.86 7.77 7.79 2,259,520 17,658,148 35.0 35.0 ###
2004-Mar-01 Mon 7.74 7.82 7.74 7.8 75.5 75.5 0.6
2004-Feb-27 Fri ### 7.71 ### 7.71 6,207,528 23,930,020 70.6 70.6 ###
2004-Feb-26 Thu ### ### ### ### 3,641,659 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### 7.72 ### ### 3,444,483 ### ### ### 0.0
2004-Feb-23 Mon ### ### 7.52 ### ### ### 0.0
2004-Feb-20 Fri ### ### 7.47 7.54 7,330,041 ### ### ### 0.5
2004-Feb-19 Thu 7.85 7.85 7.59 ### 9,834,525 ### 11.9 11.9 0.0
2004-Feb-18 Wed ### ### 7.85 7.86 1,810,224 7,105,129 21.3 21.3 ###
2004-Feb-17 Tue 7.87 ### 7.85 ### 1,981,574 7,777,677 ### ### 0.0
2004-Feb-16 Mon 7.79 7.85 7.75 7.85 77.4 77.4 ###
2004-Feb-13 Fri ### 7.79 ### 7.75 74.6 74.6 ###
2004-Feb-12 Thu ### 7.72 ### 7.7 69.1 69.1 0.6
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 7.71 7.75 ### ### 24.7 24.7 0.0
2004-Feb-09 Mon ### 7.72 ### 7.7 3,646,924 14,077,126 71.4 71.4 0.6
2004-Feb-06 Fri 7.56 ### 7.56 ### 6,152,449 23,256,257 ### ### 0.0
2004-Feb-05 Thu ### ### 7.53 7.56 5,894,545 ### 24.5 24.5 0.5
2004-Feb-04 Wed 7.75 7.77 ### ### 3,966,073 ### ### ### 0.0
2004-Feb-03 Tue 7.89 ### 7.76 7.77 24.7 24.7 0.6
2004-Feb-02 Mon ### ### 7.81 7.86 4,024,620 15,716,141 33.2 33.2 ###
2004-Jan-30 Fri 7.88 ### 7.87 ### 3,653,481 14,376,447 73.6 73.6 0.0
2004-Jan-29 Thu 7.82 7.87 7.77 7.83 72.0 72.0 ###
2004-Jan-28 Wed 7.87 ### 7.84 7.84 ### ### 0.6
2004-Jan-27 Tue ### ### 7.89 ### 39.9 39.9 0.0
2004-Jan-23 Fri 7.84 ### 7.84 ### 4,461,882 17,490,577 82.5 82.5 0.0
2004-Jan-22 Thu 7.85 7.89 7.84 7.84 31.9 31.9 0.6
2004-Jan-21 Wed ### ### 7.81 7.84 4,406,555 ### ### ### 0.6
2004-Jan-20 Tue ### ### ### ### 1,746,676 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 3,159,271 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 4,397,547 0 ### ### 0.0
2004-Jan-14 Wed ### ### 7.87 ### 4,064,249 ### 77.9 77.9 0.0
2004-Jan-13 Tue 7.81 ### 7.78 ### ### ### 0.0
2004-Jan-12 Mon ### ### ### 7.73 9,775,270 0 10.6 10.6 0.6
2004-Jan-09 Fri ### ### ### ### 6,086,928 0 24.0 24.0 0.0
2004-Jan-08 Thu ### ### ### ### 71.1 71.1 0.0
2004-Jan-07 Wed 8.2 8.2 ### ### 5,628,527 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 3,070,255 0 20.5 20.5 0.0
2004-Jan-05 Mon 8.21 8.26 ### 8.26 ### ### 0.6
2004-Jan-02 Fri 8.25 8.28 8.23 8.24 ### ### 0.6
2003-Dec-31 Wed 8.28 ### 8.25 8.26 1,066,981 ### 23.8 23.8 0.6
2003-Dec-30 Tue ### ### 8.23 8.28 ### ### ###
2003-Dec-29 Mon 8.22 ### 8.2 8.29 ### ### 0.6
2003-Dec-24 Wed 8.27 8.27 ### 8.2 17.6 17.6 0.6
2003-Dec-23 Tue ### 8.26 ### 8.21 1,076,221 ### 70.6 70.6 ###
2003-Dec-22 Mon ### ### ### ### 2,153,327 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 5,789,125 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 6,483,878 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 31.3 31.3 0.0
2003-Dec-16 Tue ### ### ### ### 2,747,555 0 ### ### 0.0
2003-Dec-15 Mon ### 8.22 ### ### 4,268,070 ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 2,070,856 0 32.2 32.2 0.0
2003-Dec-11 Thu ### ### ### ### 2,254,340 0 40.9 40.9 0.0
2003-Dec-10 Wed ### ### ### ### 3,447,786 0 37.5 37.5 0.0
2003-Dec-09 Tue ### ### ### 8.2 ### ### 0.6
2003-Dec-08 Mon ### ### 8.27 8.28 ### ### ###
2003-Dec-05 Fri ### ### ### ### 3,454,870 0 ### ### 0.0
2003-Dec-04 Thu ### 8.4 ### ### 2,395,184 10,059,772 30.5 30.5 0.0
2003-Dec-03 Wed ### 8.42 ### ### 74.3 74.3 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 8.26 ### 8.22 ### 77.3 77.3 0.0
2003-Nov-28 Fri ### 8.28 ### 8.26 75.5 75.5 0.6
2003-Nov-27 Thu 8.24 8.27 ### 8.2 ### ### 0.6
2003-Nov-26 Wed 8.2 8.24 ### 8.22 2,488,828 10,253,971 ### ### 0.6
2003-Nov-25 Tue 8.24 8.25 ### 8.2 ### ### 0.6
2003-Nov-24 Mon ### ### ### ### 1,239,557 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 8.2 8.2 ### ### 2,820,975 ### ### ### 0.0
2003-Nov-18 Tue ### 8.25 ### 8.22 2,936,125 ### ### ### 0.6
2003-Nov-17 Mon 8.26 8.26 ### ### ### ### 0.0
2003-Nov-14 Fri 8.29 ### 8.23 8.26 2,300,848 9,467,989 33.3 33.3 0.6
2003-Nov-13 Thu 8.25 ### 8.22 8.29 ### ### 0.6
2003-Nov-12 Wed ### ### 8.21 8.22 3,349,681 13,750,440 28.0 28.0 0.6
2003-Nov-11 Tue ### ### 8.28 ### 3,186,386 ### ### ### 0.0
2003-Nov-10 Mon 8.46 8.46 ### 8.4 4,328,957 18,311,488 ### ### ###
2003-Nov-07 Fri 8.4 8.48 ### 8.45 2,168,774 ### ### ### ###
2003-Nov-06 Thu 8.48 8.48 ### ### 3,586,748 ### ### ### 0.0
2003-Nov-05 Wed 8.46 8.48 ### 8.48 77.3 77.3 0.6
2003-Nov-04 Tue 8.51 8.55 8.46 8.48 2,610,925 ### ### ### 0.6
2003-Nov-03 Mon 8.49 8.5 ### 8.45 ### ### ###
2003-Oct-31 Fri 8.57 ### 8.46 8.5 5,403,057 ### 31.5 31.5 0.6
2003-Oct-30 Thu 8.75 8.77 8.59 8.59 4,079,325 35,408,541 ### ### ###
2003-Oct-29 Wed ### 8.78 ### 8.75 ### ### 0.6
2003-Oct-28 Tue 8.53 ### 8.53 ### 3,661,044 15,614,352 ### ### 0.0
2003-Oct-27 Mon 8.51 ### 8.46 8.56 80.2 80.2 ###
2003-Oct-24 Fri 8.7 8.7 8.51 8.52 6,885,140 59,246,629 ### ### 0.6
2003-Oct-23 Thu 8.87 8.88 ### 8.76 ### ### 0.6
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 8.82 ### 8.82 8.88 1,870,048 ### ### ### 0.6
2003-Oct-17 Fri 8.89 8.89 8.77 8.81 3,121,824 ### ### ### ###
2003-Oct-16 Thu ### ### 8.88 8.89 3,657,651 16,239,970 ### ### ###
2003-Oct-15 Wed ### ### ### ### 2,873,627 0 32.5 32.5 0.0
2003-Oct-14 Tue 9 ### ### ### 69.6 69.6 0.0
2003-Oct-13 Mon ### ### ### ### 2,884,775 0 31.4 31.4 0.0
2003-Oct-10 Fri ### ### ### ### 3,161,686 0 65.1 65.1 0.0
2003-Oct-09 Thu 9 9 ### ### 2,274,475 ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 3,761,852 0 66.3 66.3 0.0
2003-Oct-07 Tue ### 9 ### ### 2,336,855 10,515,847 67.8 67.8 0.0
2003-Oct-06 Mon 8.87 ### 8.87 ### 1,036,147 ### 74.6 74.6 0.0
2003-Oct-03 Fri 8.78 8.87 8.78 8.85 3,142,085 ### ### ### 0.6
2003-Oct-02 Thu 8.71 8.84 8.71 8.77 2,998,154 ### 69.4 69.4 ###
2003-Oct-01 Wed 8.7 8.7 ### ### 4,505,759 19,600,051 33.9 33.9 0.0
2003-Sep-30 Tue 8.73 8.74 ### 8.7 30.9 30.9 ###
2003-Sep-29 Mon 8.7 8.72 ### 8.7 70.9 70.9 ###
2003-Sep-26 Fri 8.57 8.73 8.57 8.7 ### ### ###
2003-Sep-25 Thu ### 8.7 8.58 8.59 ### ### ###
2003-Sep-24 Wed 8.75 8.8 ### 8.75 64.9 64.9 0.6
2003-Sep-23 Tue 8.8 8.86 8.72 8.72 ### ### 0.6
2003-Sep-22 Mon ### ### 8.83 8.88 ### ### 0.6
2003-Sep-19 Fri ### ### 8.86 ### 31.5 31.5 0.0
2003-Sep-18 Thu ### ### 8.85 8.87 3,060,785 13,543,973 ### ### ###
2003-Sep-17 Wed ### ### 8.85 8.85 1,785,176 ### 26.1 26.1 0.6
2003-Sep-16 Tue 8.78 8.84 8.74 8.83 1,989,658 ### 72.4 72.4 ###
2003-Sep-15 Mon 8.82 8.84 8.76 8.79 ### ### 0.6
2003-Sep-12 Fri 8.87 ### 8.81 8.84 1,534,944 6,761,428 ### ### ###
2003-Sep-11 Thu 8.86 ### 8.84 8.87 75.0 75.0 ###
2003-Sep-10 Wed ### ### 8.85 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 70.2 70.2 0.0
2003-Sep-08 Mon ### ### 8.89 ### 1,271,278 ### 67.2 67.2 0.0
2003-Sep-05 Fri ### ### 8.85 ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 2,253,850 0 67.3 67.3 0.0
2003-Sep-03 Wed ### ### ### ### 2,257,385 0 32.6 32.6 0.0
2003-Sep-02 Tue ### ### 9 ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 1,788,072 0 ### ### 0.0
2003-Aug-29 Fri ### ### 8.85 ### ### ### 0.0
2003-Aug-28 Thu 9 ### ### ### 31.8 31.8 0.0
2003-Aug-27 Wed ### 9 ### ### ### ### 0.0
2003-Aug-26 Tue 8.87 ### 8.81 ### ### ### 0.0
2003-Aug-25 Mon ### ### 8.85 8.88 1,836,543 ### ### ### 0.6
2003-Aug-22 Fri 8.87 ### 8.8 ### 5,214,575 ### 73.0 73.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 02:42:18 thru 2026-02-23 02:42:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000