Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 12:53:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 30...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Wednesday 18th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

225 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Feb-10 Thu 6.24 6.24 ### ### 4,955,259 ### ### ### 0.0
2000-Feb-09 Wed ### 6.4 6.23 ### 1,724,072 ### 30.5 30.5 0.0
2000-Feb-08 Tue ### ### 6.355 6.355 1,167,251 3,708,940 24.7 24.7 ###
2000-Feb-07 Mon 6.5 ### 6.47 6.58 1,699,173 5,496,824 73.8 73.8 0.5
2000-Feb-04 Fri ### 6.55 6.41 6.49 2,960,928 ### ### ### ###
2000-Feb-03 Thu 6.5 6.55 6.42 6.55 ### ### 0.5
2000-Feb-02 Wed ### ### 6.5 6.52 30.4 30.4 0.5
2000-Feb-01 Tue 6.572 ### 6.5 ### 1,021,321 ### 73.4 73.4 0.0
2000-Jan-31 Mon 6.45 ### 6.4 6.55 735,856 ### 73.5 73.5 0.5
2000-Jan-28 Fri ### 6.52 6.41 6.482 3,252,280 ### 34.8 34.8 ###
2000-Jan-27 Thu 6.73 6.73 6.45 ### 2,945,676 ### 13.4 13.4 0.0
2000-Jan-25 Tue ### 6.73 ### 6.73 69.9 69.9 ###
2000-Jan-24 Mon 6.79 6.79 6.72 6.73 ### ### ###
2000-Jan-21 Fri 6.78 6.8 6.74 6.77 683,379 4,626,475 34.1 34.1 ###
2000-Jan-20 Thu 6.88 6.88 6.8 6.854 1,836,348 12,560,620 30.6 30.6 ###
2000-Jan-19 Wed 7 7 6.88 ### 28.1 28.1 0.0
2000-Jan-18 Tue 6.972 ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 2,410,757 0 32.0 32.0 0.0
2000-Jan-11 Tue ### ### ### ### 24.2 24.2 0.0
2000-Jan-10 Mon 7.158 ### 7.158 7.25 861,354 3,082,785 76.0 76.0 0.5
2000-Jan-07 Fri 6.959 ### ### ### 534,443 0 82.0 82.0 0.0
2000-Jan-06 Thu 7 ### ### ### ### ### 0.0
2000-Jan-05 Wed 7 ### ### 7 77.7 77.7 0.5
2000-Jan-04 Tue 7.182 7.22 ### ### 33.1 33.1 0.0
1999-Dec-31 Fri 7.25 ### ### ### 102,258 0 15.5 15.5 0.0
1999-Dec-30 Thu 7.25 ### ### ### 102,258 0 15.5 15.5 0.0
1999-Dec-29 Wed ### 7.22 ### 7.22 83,686 ### ### ### 0.5
1999-Dec-28 Tue ### ### ### ### 522,845 0 71.2 71.2 0.0
1999-Dec-27 Mon ### ### ### ### 522,845 0 71.2 71.2 0.0
1999-Dec-24 Fri ### ### ### ### 522,845 0 71.2 71.2 0.0
1999-Dec-23 Thu ### ### ### ### 296,249 0 ### ### 0.0
1999-Dec-22 Wed 7.226 7.25 ### ### 530,879 ### ### ### 0.0
1999-Dec-21 Tue ### 7.2 ### 7.2 73.1 73.1 0.5
1999-Dec-20 Mon ### ### 7.25 7.26 481,385 1,745,020 ### ### 0.5
1999-Dec-17 Fri 7.26 ### 7.26 7.28 69.1 69.1 0.5
1999-Dec-16 Thu ### 7.29 ### 7.26 78.0 78.0 0.5
1999-Dec-15 Wed 7.2 ### ### ### 1,812,924 0 ### ### 0.0
1999-Dec-14 Tue ### 7.21 ### ### 2,112,343 ### 83.2 83.2 0.0
1999-Dec-13 Mon 7.25 7.28 ### ### 1,174,047 ### ### ### 0.0
1999-Dec-10 Fri 7.424 7.424 7.2 7.23 ### ### ###
1999-Dec-09 Thu 7.325 ### ### 7.25 26.4 26.4 0.5
1999-Dec-08 Wed ### ### 7.26 ### 33.3 33.3 0.0
1999-Dec-07 Tue 7.42 7.42 7.26 ### ### ### 0.0
1999-Dec-06 Mon ### 7.48 ### 7.45 1,908,846 7,139,084 ### ### 0.5
1999-Dec-03 Fri 7.026 ### 7.026 ### 1,568,552 5,510,323 ### ### 0.0
1999-Dec-02 Thu 6.87 ### 6.87 ### 83.9 83.9 0.0
1999-Dec-01 Wed 6.82 ### 6.8 6.87 ### ### ###
1999-Nov-30 Tue ### 6.86 ### 6.828 74.2 74.2 0.5
1999-Nov-29 Mon 6.8 6.85 6.77 6.85 1,142,927 ### ### ### ###
1999-Nov-26 Fri ### ### 6.8 6.858 4,949,642 16,828,782 29.6 29.6 ###
1999-Nov-25 Thu ### ### 6.8 6.82 ### ### 0.5
1999-Nov-24 Wed 6.971 6.971 6.82 6.873 ### ### ###
1999-Nov-23 Tue 6.957 ### 6.957 7 73.0 73.0 0.5
1999-Nov-22 Mon 7 7 ### ### 32.4 32.4 0.0
1999-Nov-19 Fri 7 ### ### ### 70.5 70.5 0.0
1999-Nov-18 Thu ### 7 ### ### ### ### 0.0
1999-Nov-17 Wed ### 7 ### ### ### ### 0.0
1999-Nov-16 Tue 6.851 6.88 6.81 6.87 905,478 ### ### ### ###
1999-Nov-15 Mon ### ### 6.8 6.8 28.1 28.1 0.5
1999-Nov-12 Fri 6.754 6.85 6.754 6.84 71.8 71.8 0.5
1999-Nov-11 Thu 6.7 6.75 ### 6.75 2,414,973 ### 61.8 61.8 0.5
1999-Nov-10 Wed 6.71 6.72 ### ### 27.0 27.0 0.0
1999-Nov-09 Tue ### 6.72 ### ### ### ### 0.0
1999-Nov-08 Mon 6.83 6.83 ### ### ### ### 0.0
1999-Nov-05 Fri 6.927 ### 6.78 6.83 ### ### 0.5
1999-Nov-04 Thu 6.842 ### 6.842 ### ### ### 0.0
1999-Nov-03 Wed ### 6.88 6.8 6.8 716,777 4,902,754 34.0 34.0 0.5
1999-Nov-02 Tue ### ### 6.74 6.75 ### ### 0.5
1999-Nov-01 Mon ### ### 6.75 6.8 ### ### 0.5
1999-Oct-29 Fri 7 ### 6.85 6.853 1,612,149 ### 19.4 19.4 ###
1999-Oct-28 Thu 6.75 ### 6.75 6.88 ### ### ###
1999-Oct-27 Wed 6.7 6.72 ### 6.7 71.7 71.7 0.5
1999-Oct-26 Tue ### ### 6.7 6.76 1,275,670 ### ### ### 0.5
1999-Oct-25 Mon 6.923 ### 6.78 6.82 894,149 ### 24.8 24.8 0.5
1999-Oct-22 Fri ### ### 6.76 6.85 15.2 15.2 ###
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 69.9 69.9 0.0
1999-Oct-19 Tue 7 ### ### ### 1,781,723 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri 7.24 7.24 ### ### 1,359,945 ### ### ### 0.0
1999-Oct-14 Thu ### ### 7.2 7.27 25.8 25.8 ###
1999-Oct-13 Wed 7.42 7.42 7.29 ### ### ### 0.0
1999-Oct-12 Tue 7.4 7.5 7.4 ### 77.2 77.2 0.0
1999-Oct-11 Mon 7.5 7.59 7.43 7.45 26.7 26.7 0.5
1999-Oct-08 Fri 7.58 7.58 7.47 7.51 1,711,275 12,877,344 ### ### ###
1999-Oct-07 Thu ### ### 7.47 7.57 28.4 28.4 ###
1999-Oct-06 Wed ### ### 7.55 7.552 ### ### ###
1999-Oct-05 Tue 7.527 7.73 7.527 ### 85.7 85.7 0.0
1999-Oct-04 Mon ### 7.48 ### 7.48 ### ### 0.5
1999-Oct-01 Fri ### 7.4 ### ### 1,826,681 ### 28.5 28.5 0.0
1999-Sep-30 Thu ### 7.45 ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 1,526,024 0 35.5 35.5 0.0
1999-Sep-28 Tue 7.27 7.4 ### ### 3,018,653 ### ### ### 0.0
1999-Sep-27 Mon 7.452 7.48 7.2 7.27 ### ### ###
1999-Sep-24 Fri ### ### 7.45 7.48 1,445,986 ### ### ### 0.5
1999-Sep-23 Thu 7.72 7.76 ### ### ### ### 0.0
1999-Sep-22 Wed ### 7.725 7.52 7.725 84.3 84.3 ###
1999-Sep-21 Tue ### ### 7.53 ### 1,127,778 4,246,084 31.6 31.6 0.0
1999-Sep-20 Mon 7.727 7.75 ### ### 593,270 2,298,921 ### ### 0.0
1999-Sep-17 Fri 7.556 7.72 7.556 ### 1,543,243 ### ### ### 0.0
1999-Sep-16 Thu 7.54 ### 7.53 7.55 76.9 76.9 ###
1999-Sep-15 Wed 7.7 7.7 7.54 7.56 1,677,247 12,780,622 20.2 20.2 0.5
1999-Sep-14 Tue ### ### 7.77 7.8 ### ### 0.6
1999-Sep-13 Mon ### ### 7.85 ### 1,326,389 5,206,076 ### ### 0.0
1999-Sep-10 Fri 7.8 ### 7.7 ### ### ### 0.0
1999-Sep-09 Thu ### ### 7.84 ### 1,319,174 ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 8 ### ### ### 928,945 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 712,024 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### 8 ### 677,970 2,711,880 72.0 72.0 0.0
1999-Sep-01 Wed ### 8.22 ### 8.2 62.6 62.6 0.6
1999-Aug-31 Tue ### 8.23 ### ### 33.2 33.2 0.0
1999-Aug-30 Mon 8.356 8.356 8.25 8.25 ### ### ###
1999-Aug-27 Fri 8.47 8.47 8.25 ### 3,252,081 ### 15.4 15.4 0.0
1999-Aug-26 Thu 8.475 8.5 8.43 8.5 989,573 ### 72.2 72.2 0.6
1999-Aug-25 Wed ### 8.57 8.44 8.451 ### ### ###
1999-Aug-24 Tue ### 8.55 ### ### ### ### 0.0
1999-Aug-23 Mon ### 8.49 ### 8.41 ### ### ###
1999-Aug-20 Fri 8.29 ### 8.26 ### 459,983 1,899,729 ### ### 0.0
1999-Aug-19 Thu ### ### 8.22 8.29 ### ### 0.6
1999-Aug-18 Wed 8.528 8.58 ### 8.352 529,723 ### 14.8 14.8 ###
1999-Aug-17 Tue 8.57 8.57 8.48 8.53 1,775,870 ### ### ### ###
1999-Aug-16 Mon 8.359 ### 8.359 8.57 87.6 87.6 0.6
1999-Aug-13 Fri ### 8.42 8.22 ### 74.6 74.6 0.0
1999-Aug-12 Thu ### ### ### ### 73.2 73.2 0.0
1999-Aug-11 Wed ### ### 8.2 ### 1,381,675 ### 31.2 31.2 0.0
1999-Aug-10 Tue ### ### ### ### 2,109,946 0 83.7 83.7 0.0
1999-Aug-09 Mon ### ### 8.25 ### 1,795,587 ### ### ### 0.0
1999-Aug-06 Fri ### 8.43 ### 8.41 ### ### ###
1999-Aug-05 Thu ### ### 8 8.27 91.2 91.2 ###
1999-Aug-04 Wed 8.243 8.243 ### ### ### ### 0.0
1999-Aug-03 Tue 8.21 8.28 ### 8.22 1,410,322 ### ### ### 0.6
1999-Aug-02 Mon ### 8.2 ### ### ### ### 0.0
1999-Jul-30 Fri ### 8.28 ### ### ### ### 0.0
1999-Jul-29 Thu ### 8.45 ### ### 24.6 24.6 0.0
1999-Jul-28 Wed ### 8.45 ### 8.42 ### ### ###
1999-Jul-27 Tue ### ### ### ### 586,780 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### 8.25 2,118,856 0 25.5 25.5 ###
1999-Jul-23 Fri ### 8.43 ### 8.43 ### ### 0.6
1999-Jul-22 Thu ### 8.42 8.25 8.42 739,986 6,167,783 ### ### ###
1999-Jul-21 Wed ### 8.42 ### ### 33.0 33.0 0.0
1999-Jul-20 Tue ### ### ### 8.48 1,340,172 0 ### ### 0.6
1999-Jul-19 Mon 8.449 8.45 8.26 ### 1,101,024 9,199,055 ### ### 0.0
1999-Jul-16 Fri ### ### 8.22 8.25 1,453,479 ### 27.5 27.5 ###
1999-Jul-15 Thu ### 8.46 ### ### ### ### 0.0
1999-Jul-14 Wed 8.326 8.52 8.326 8.46 82.0 82.0 0.6
1999-Jul-13 Tue ### 8.47 ### 8.44 ### ### 0.6
1999-Jul-12 Mon 8.4 8.45 ### 8.41 67.3 67.3 ###
1999-Jul-09 Fri 8.45 8.49 ### 8.41 ### ### ###
1999-Jul-08 Thu 8.5 8.53 8.45 8.484 30.3 30.3 ###
1999-Jul-07 Wed 8.5 8.55 8.44 8.45 ### ### ###
1999-Jul-06 Tue ### 8.54 8.45 8.5 ### ### 0.6
1999-Jul-05 Mon 8.542 ### 8.4 8.473 1,365,323 5,734,356 ### ### 0.6
1999-Jul-02 Fri ### ### 8.51 8.555 ### ### ###
1999-Jul-01 Thu 8.42 ### 8.42 8.442 872,627 3,673,759 ### ### ###
1999-Jun-30 Wed ### ### ### ### 1,400,975 0 ### ### 0.0
1999-Jun-29 Tue ### ### 8.5 8.55 1,227,071 5,215,051 ### ### ###
1999-Jun-28 Mon 8.729 8.74 ### ### ### ### 0.0
1999-Jun-25 Fri 8.782 8.84 ### ### 3,372,021 ### ### ### 0.0
1999-Jun-24 Thu 8.75 8.829 8.75 8.829 78.1 78.1 ###
1999-Jun-23 Wed ### 8.88 ### 8.75 2,156,587 9,575,246 74.9 74.9 0.6
1999-Jun-22 Tue ### 8.7 8.52 8.7 76.7 76.7 ###
1999-Jun-21 Mon 8.659 8.77 ### ### ### ### 0.0
1999-Jun-18 Fri 8.55 ### 8.46 ### ### ### 0.0
1999-Jun-17 Thu 8.85 ### 8.55 8.558 ### ### ###
1999-Jun-16 Wed 8.841 8.85 8.7 8.83 37.9 37.9 ###
1999-Jun-15 Tue ### 8.85 ### ### 1,655,179 ### ### ### 0.0
1999-Jun-11 Fri 8.45 8.7 8.42 ### ### ### 0.0
1999-Jun-10 Thu ### 8.52 ### 8.45 85.5 85.5 ###
1999-Jun-09 Wed 8.28 8.4 8.2 ### 2,053,121 ### 71.3 71.3 0.0
1999-Jun-08 Tue ### ### 8.28 ### ### ### 0.0
1999-Jun-07 Mon 8.4 ### 8.4 8.5 84.5 84.5 0.6
1999-Jun-04 Fri 8.4 8.5 8.4 8.46 1,075,957 ### ### ### 0.6
1999-Jun-03 Thu ### 8.47 ### 8.44 1,358,675 5,753,988 76.5 76.5 0.6
1999-Jun-02 Wed ### 8.4 ### ### 83.4 83.4 0.0
1999-Jun-01 Tue ### ### ### ### 88.5 88.5 0.0
1999-May-31 Mon 8.2 8.25 ### ### 782,949 ### 23.2 23.2 0.0
1999-May-28 Fri 8 ### ### ### 85.1 85.1 0.0
1999-May-27 Thu ### ### ### ### 1,354,050 0 ### ### 0.0
1999-May-26 Wed ### 8.25 ### 8.25 858,042 3,539,423 ### ### ###
1999-May-25 Tue ### 8.25 ### 8.155 77.2 77.2 0.6
1999-May-24 Mon 8.379 8.4 8.2 8.28 1,272,581 10,562,422 24.3 24.3 ###
1999-May-21 Fri 8.455 8.455 ### 8.45 962,776 ### 31.4 31.4 ###
1999-May-20 Thu 8.55 ### 8.45 8.5 ### ### 0.6
1999-May-19 Wed 8.51 8.55 8.45 8.55 704,524 5,988,454 ### ### ###
1999-May-18 Tue ### ### ### ### 848,642 0 89.4 89.4 0.0
1999-May-17 Mon 8.2 8.42 8.2 ### ### ### 0.0
1999-May-14 Fri ### ### 8.474 8.474 991,321 4,200,227 ### ### 0.6
1999-May-13 Thu ### ### ### 8.7 1,380,789 0 12.4 12.4 ###
1999-May-12 Wed ### ### 8.75 ### 75.8 75.8 0.0
1999-May-11 Tue ### 8.82 8.5 8.8 1,802,855 15,612,724 ### ### 0.6
1999-May-10 Mon ### ### ### 8.7 1,304,743 0 ### ### ###
1999-May-07 Fri 8.8 ### 8.75 9 6,735,642 ### 84.3 84.3 0.6
1999-May-06 Thu ### 8.85 ### 8.83 ### ### ###
1999-May-05 Wed 8.4 8.7 8.4 8.653 89.9 89.9 0.6
1999-May-04 Tue ### 8.48 8.2 8.45 ### ### ###
1999-May-03 Mon 8.127 8.25 ### 8.25 846,925 ### ### ### ###
1999-Apr-30 Fri 8 8.24 8 ### 1,442,077 ### 81.6 81.6 0.0
1999-Apr-29 Thu ### ### 7.85 7.987 4,073,426 ### 76.1 76.1 ###
1999-Apr-28 Wed ### 8 7.88 ### 1,456,880 11,567,627 ### ### 0.0
1999-Apr-27 Tue ### 8 7.85 ### 79.9 79.9 0.0
1999-Apr-26 Mon 7.882 ### 7.88 ### 155,272 611,771 ### ### 0.0
1999-Apr-23 Fri ### ### 7.87 ### ### ### 0.0
1999-Apr-22 Thu ### ### ### 8 64.2 64.2 ###
1999-Apr-21 Wed 7.982 8 ### 7.958 37.7 37.7 0.6
1999-Apr-20 Tue ### ### 8 ### 31.8 31.8 0.0
1999-Apr-19 Mon 8.174 ### ### 8.241 3,219,354 0 ### ### 0.6
1999-Apr-16 Fri 7.7 8 7.7 8 85.8 85.8 ###
1999-Apr-15 Thu ### ### 7.57 ### ### ### 0.0
1999-Apr-14 Wed ### ### 7.52 ### ### ### 0.0
1999-Apr-13 Tue 7.558 ### 7.558 7.621 582,183 ### 75.3 75.3 0.5
1999-Apr-12 Mon ### ### 7.5 7.58 ### ### ###
1999-Apr-09 Fri ### 7.7 7.56 ### 71.4 71.4 0.0
1999-Apr-08 Thu 7.7 7.7 ### ### 633,176 2,437,727 22.6 22.6 0.0
1999-Apr-07 Wed 7.73 7.74 ### 7.73 1,039,158 4,021,541 ### ### 0.6
1999-Apr-06 Tue 7.8 7.86 7.72 7.75 ### ### ###
1999-Apr-01 Thu 7.851 7.851 ### 7.72 13.6 13.6 ###
1999-Mar-31 Wed 7.86 ### 7.77 ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 8.258 8.28 ### ### 614,545 ### ### ### 0.0
1999-Mar-26 Fri ### ### ### 8.25 785,581 0 83.6 83.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 12:53:45 thru 2026-02-23 12:53:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000