Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 09:44:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 28...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Friday 20th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

225 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-08 Thu 6.59 ### 6.53 6.55 1,593,783 ### ### ### 0.5
2001-Nov-07 Wed ### ### 6.5 6.589 ### ### ###
2001-Nov-06 Tue 6.5 ### 6.5 6.5 1,687,584 5,484,648 ### ### 0.5
2001-Nov-05 Mon ### 6.53 6.45 6.48 705,187 ### ### ### 0.5
2001-Nov-02 Fri 6.5 6.56 6.43 6.45 26.7 26.7 ###
2001-Nov-01 Thu 6.59 6.59 6.5 6.51 1,281,658 8,388,451 ### ### ###
2001-Oct-31 Wed 6.574 ### 6.57 6.59 ### ### ###
2001-Oct-30 Tue 6.55 ### 6.5 ### 723,150 ### 82.4 82.4 0.0
2001-Oct-29 Mon 6.57 6.58 6.53 6.56 ### ### 0.5
2001-Oct-26 Fri ### 6.56 6.49 6.55 70.6 70.6 0.5
2001-Oct-25 Thu 6.652 6.652 6.55 6.55 ### ### 0.5
2001-Oct-24 Wed 6.689 6.71 ### ### 948,544 ### 27.6 27.6 0.0
2001-Oct-23 Tue ### 6.82 6.56 ### 2,631,440 ### ### ### 0.0
2001-Oct-22 Mon ### 6.72 ### 6.628 2,004,581 ### ### ### ###
2001-Oct-19 Fri ### 6.75 ### ### 76.9 76.9 0.0
2001-Oct-18 Thu 6.55 ### 6.54 ### ### ### 0.0
2001-Oct-17 Wed 6.5 ### 6.49 ### 1,561,243 ### ### ### 0.0
2001-Oct-16 Tue ### ### 6.47 6.47 14.9 14.9 0.5
2001-Oct-15 Mon 6.578 6.7 6.44 6.47 22.0 22.0 0.5
2001-Oct-12 Fri 6.743 6.743 6.55 ### ### ### 0.0
2001-Oct-11 Thu ### 6.77 6.58 ### 71.7 71.7 0.0
2001-Oct-10 Wed 6.558 ### 6.5 6.58 74.4 74.4 0.5
2001-Oct-09 Tue ### ### 6.5 ### 23.6 23.6 0.0
2001-Oct-08 Mon 6.52 ### 6.47 6.655 86.9 86.9 0.5
2001-Oct-05 Fri 6.48 ### 6.45 6.56 1,766,044 ### ### ### 0.5
2001-Oct-04 Thu 6.456 6.49 ### 6.44 ### ### 0.5
2001-Oct-03 Wed 6.43 6.58 6.4 6.442 ### ### ###
2001-Oct-02 Tue ### ### 6.28 ### ### ### 0.0
2001-Oct-01 Mon 6.324 6.324 6.228 6.228 17.5 17.5 0.4
2001-Sep-28 Fri ### ### ### 6.23 3,223,242 0 82.5 82.5 0.4
2001-Sep-27 Thu ### ### 5.85 ### 78.5 78.5 0.0
2001-Sep-26 Wed 5.8 ### 5.78 5.78 1,618,123 4,676,375 23.5 23.5 0.4
2001-Sep-25 Tue ### ### 5.76 5.77 15.6 15.6 0.4
2001-Sep-24 Mon ### 5.8 ### 5.75 1,581,059 4,585,071 77.0 77.0 ###
2001-Sep-21 Fri 5.82 ### 5.74 ### 3,160,426 9,070,422 37.7 37.7 0.0
2001-Sep-20 Thu ### 5.951 5.88 5.951 1,818,588 10,757,857 80.8 80.8 0.4
2001-Sep-19 Wed 5.945 ### ### ### 4,914,750 0 ### ### 0.0
2001-Sep-18 Tue 5.8 ### 5.8 ### 65.9 65.9 0.0
2001-Sep-17 Mon 5.8 5.84 ### 5.72 2,120,343 ### 54.7 54.7 0.4
2001-Sep-14 Fri 5.923 ### ### ### ### ### 0.0
2001-Sep-13 Thu 5.988 ### 5.89 ### ### ### 0.0
2001-Sep-12 Wed 5.8 ### 5.72 ### 1,224,527 3,502,147 83.6 83.6 0.0
2001-Sep-11 Tue ### 6.28 ### ### 1,655,548 5,198,420 26.9 26.9 0.0
2001-Sep-10 Mon ### 6.25 ### ### 85.9 85.9 0.0
2001-Sep-07 Fri ### ### ### 6.122 4,039,672 0 ### ### 0.4
2001-Sep-06 Thu ### ### 6.25 6.28 ### ### 0.4
2001-Sep-05 Wed ### 6.41 6.25 ### 33.1 33.1 0.0
2001-Sep-04 Tue 6.42 6.46 6.41 6.41 854,844 5,500,921 31.0 31.0 0.5
2001-Sep-03 Mon 6.45 6.5 ### 6.4 29.4 29.4 0.5
2001-Aug-31 Fri 6.58 ### 6.45 6.46 9,601,659 30,965,350 ### ### ###
2001-Aug-30 Thu 6.642 6.642 6.54 ### ### ### 0.0
2001-Aug-29 Wed ### 6.7 ### ### 1,275,221 ### ### ### 0.0
2001-Aug-28 Tue 6.78 6.78 ### 6.7 ### ### 0.5
2001-Aug-27 Mon 6.82 6.82 6.75 6.78 ### ### 0.5
2001-Aug-24 Fri 6.74 6.85 6.73 6.8 ### ### 0.5
2001-Aug-23 Thu 6.75 6.75 ### 6.7 ### ### 0.5
2001-Aug-22 Wed 6.8 6.8 6.71 6.75 1,976,679 ### ### ### 0.5
2001-Aug-21 Tue 6.7 6.85 6.7 6.82 1,689,344 ### 87.0 87.0 0.5
2001-Aug-20 Mon ### 6.73 ### 6.7 ### ### 0.5
2001-Aug-17 Fri ### ### 6.55 ### 1,743,659 5,710,483 ### ### 0.0
2001-Aug-16 Thu 6.59 ### 6.5 6.55 2,189,056 ### ### ### 0.5
2001-Aug-15 Wed ### 6.7 6.58 ### 1,730,259 ### ### ### 0.0
2001-Aug-14 Tue ### 6.71 ### ### 76.6 76.6 0.0
2001-Aug-13 Mon 6.72 6.75 ### 6.642 ### ### 0.5
2001-Aug-10 Fri ### 6.74 ### ### ### ### 0.0
2001-Aug-09 Thu ### 6.77 ### 6.72 679,351 ### ### ### 0.5
2001-Aug-08 Wed 6.56 ### 6.56 ### 806,351 ### 77.7 77.7 0.0
2001-Aug-07 Tue 6.55 6.59 6.52 6.553 1,481,271 ### 72.9 72.9 0.5
2001-Aug-06 Mon 6.5 ### 6.5 6.581 830,949 2,700,584 ### ### ###
2001-Aug-03 Fri 6.53 6.57 6.46 6.5 ### ### 0.5
2001-Aug-02 Thu 6.55 ### 6.5 ### ### ### 0.0
2001-Aug-01 Wed ### ### 6.53 6.553 1,017,558 3,322,326 ### ### 0.5
2001-Jul-31 Tue 6.75 6.75 6.57 6.57 919,086 ### ### ### ###
2001-Jul-30 Mon ### 6.75 ### ### 2,275,082 ### 77.9 77.9 0.0
2001-Jul-27 Fri 6.55 ### 6.55 ### 4,376,354 14,332,559 ### ### 0.0
2001-Jul-26 Thu 6.51 6.51 6.41 6.5 ### ### 0.5
2001-Jul-25 Wed ### ### 6.52 6.52 ### ### 0.5
2001-Jul-24 Tue 6.7 6.73 ### ### 1,866,670 6,281,344 39.6 39.6 0.0
2001-Jul-23 Mon 6.8 6.86 6.72 6.745 33.3 33.3 ###
2001-Jul-20 Fri 6.86 6.86 6.76 6.78 28.3 28.3 0.5
2001-Jul-19 Thu ### ### 6.88 6.88 ### ### ###
2001-Jul-18 Wed 7 ### ### ### 1,996,070 0 39.0 39.0 0.0
2001-Jul-17 Tue ### ### ### ### 858,127 0 ### ### 0.0
2001-Jul-16 Mon ### 7.029 ### 7.029 ### ### 0.5
2001-Jul-13 Fri ### ### ### ### 3,502,084 0 13.6 13.6 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 6.76 ### 6.75 ### 86.4 86.4 0.0
2001-Jul-10 Tue 6.85 6.86 6.77 6.81 ### ### ###
2001-Jul-09 Mon 6.74 6.89 6.72 6.85 84.7 84.7 ###
2001-Jul-06 Fri 6.72 6.8 ### 6.76 ### ### 0.5
2001-Jul-05 Thu ### 6.78 ### 6.72 ### ### 0.5
2001-Jul-04 Wed ### 6.72 6.59 ### 4,233,570 ### 79.8 79.8 0.0
2001-Jul-03 Tue 6.556 ### 6.55 6.621 2,016,582 ### ### ### 0.5
2001-Jul-02 Mon ### ### 6.54 6.55 1,693,120 ### 21.8 21.8 0.5
2001-Jun-29 Fri 6.627 ### 6.56 ### 3,857,487 12,652,557 28.0 28.0 0.0
2001-Jun-28 Thu 6.79 6.79 6.59 ### ### ### 0.0
2001-Jun-27 Wed 6.74 6.77 ### 6.76 970,480 3,285,074 71.4 71.4 0.5
2001-Jun-26 Tue 6.7 6.79 ### 6.73 ### ### ###
2001-Jun-25 Mon 6.7 6.73 ### 6.7 71.9 71.9 0.5
2001-Jun-22 Fri 6.7 6.85 ### ### ### ### 0.0
2001-Jun-21 Thu ### 6.75 ### 6.687 2,149,083 7,253,155 72.2 72.2 0.5
2001-Jun-20 Wed ### 6.7 ### ### 76.9 76.9 0.0
2001-Jun-19 Tue ### ### 6.57 6.58 ### ### 0.5
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### 6.71 ### 6.7 72.0 72.0 0.5
2001-Jun-14 Thu ### ### 6.56 ### 4,374,370 ### ### ### 0.0
2001-Jun-13 Wed 6.57 ### 6.56 ### 802,281 2,631,481 ### ### 0.0
2001-Jun-12 Tue 6.7 6.7 6.54 6.55 1,701,122 11,261,427 ### ### 0.5
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 6.55 6.7 6.55 ### 2,373,276 15,722,953 ### ### 0.0
2001-Jun-07 Thu 6.58 ### 6.45 6.471 ### ### 0.5
2001-Jun-06 Wed 6.82 6.84 6.54 6.57 15.4 15.4 ###
2001-Jun-05 Tue 6.8 6.83 6.76 ### 1,785,924 12,135,353 77.9 77.9 0.0
2001-Jun-04 Mon 6.73 6.85 6.73 6.79 1,387,778 ### ### ### 0.5
2001-Jun-01 Fri 6.72 6.73 6.7 6.71 2,767,049 ### ### ### ###
2001-May-31 Thu 6.71 6.71 ### ### ### ### 0.0
2001-May-30 Wed 6.727 6.77 ### 6.72 1,695,848 5,740,445 ### ### 0.5
2001-May-29 Tue 6.8 6.8 6.71 6.75 1,220,884 8,247,071 ### ### 0.5
2001-May-28 Mon 6.77 6.85 6.7 6.757 ### ### 0.5
2001-May-25 Fri 6.75 6.8 6.73 6.781 ### ### 0.5
2001-May-24 Thu 6.72 6.76 ### 6.73 4,220,983 14,266,922 72.6 72.6 ###
2001-May-23 Wed ### 6.84 ### 6.744 26.1 26.1 ###
2001-May-22 Tue 6.8 6.85 6.75 6.84 3,881,249 ### ### ### 0.5
2001-May-21 Mon 6.72 6.84 6.72 6.8 952,574 6,458,451 76.8 76.8 0.5
2001-May-18 Fri ### 6.76 ### ### 74.4 74.4 0.0
2001-May-17 Thu 6.7 6.74 ### ### ### ### 0.0
2001-May-16 Wed 6.774 6.774 ### ### 4,669,956 15,817,140 ### ### 0.0
2001-May-15 Tue 6.5 6.79 6.49 6.74 ### ### ###
2001-May-14 Mon 6.5 6.53 ### 6.51 3,350,674 10,939,950 75.5 75.5 ###
2001-May-11 Fri 6.48 6.52 6.48 6.5 73.4 73.4 0.5
2001-May-10 Thu 6.442 6.58 ### 6.46 6,890,646 22,670,225 ### ### ###
2001-May-09 Wed 6.22 6.4 6.21 6.4 8,791,224 ### 89.2 89.2 0.5
2001-May-08 Tue 6.25 6.25 ### ### 5,944,279 18,575,871 ### ### 0.0
2001-May-07 Mon ### ### ### ### 3,075,640 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 6.121 6.121 ### ### 31.1 31.1 0.0
2001-May-02 Wed ### 6.22 ### ### 4,579,046 ### 23.3 23.3 0.0
2001-May-01 Tue ### ### ### ### 4,097,083 0 76.3 76.3 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri 6 ### 6 ### 3,544,358 10,633,074 ### ### 0.0
2001-Apr-26 Thu 6 6 5.87 5.927 2,692,527 15,980,147 ### ### ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### 6 ### 1,173,870 ### 34.1 34.1 0.0
2001-Apr-23 Mon 6.25 6.29 6 6 16,065,289 ### ### ### 0.4
2001-Apr-20 Fri 6.4 6.4 6.25 6.25 7,752,655 49,035,542 19.4 19.4 ###
2001-Apr-19 Thu ### 6.4 6.28 6.4 ### ### 0.5
2001-Apr-18 Wed 6.2 6.25 ### 6.25 ### ### ###
2001-Apr-17 Tue 6.25 6.25 ### 6.172 26.0 26.0 ###
2001-Apr-16 Mon 6.25 6.25 6.25 6.25 0 ###
2001-Apr-13 Fri 6.25 6.25 6.25 6.25 0 ###
2001-Apr-12 Thu 6.21 6.27 ### 6.25 1,943,773 6,093,728 ### ### ###
2001-Apr-11 Wed ### ### 6.2 6.2 19.1 19.1 0.4
2001-Apr-10 Tue 6.4 6.43 6.26 6.26 2,737,457 ### 19.9 19.9 0.4
2001-Apr-09 Mon ### ### ### ### 92.8 92.8 0.0
2001-Apr-06 Fri ### 6 5.8 6 ### ### 0.4
2001-Apr-05 Thu 5.72 5.76 5.72 5.76 614,823 3,529,084 71.5 71.5 ###
2001-Apr-04 Wed ### 5.74 ### 5.7 78.5 78.5 0.4
2001-Apr-03 Tue 5.586 5.75 5.55 5.7 88.2 88.2 0.4
2001-Apr-02 Mon ### 5.71 ### ### 27.5 27.5 0.0
2001-Mar-30 Fri 5.74 5.75 ### ### 20.9 20.9 0.0
2001-Mar-29 Thu 5.7 5.81 ### 5.73 544,472 ### 72.9 72.9 ###
2001-Mar-28 Wed 5.81 5.85 5.74 5.75 308,546 1,788,024 28.6 28.6 ###
2001-Mar-27 Tue 5.85 5.86 5.74 5.789 28.0 28.0 ###
2001-Mar-26 Mon 5.7 5.85 ### 5.85 ### ### 0.4
2001-Mar-23 Fri ### ### ### 5.684 ### ### ###
2001-Mar-22 Thu ### 5.8 ### 5.8 1,945,348 ### ### ### 0.4
2001-Mar-21 Wed 5.52 5.728 5.52 5.728 91.4 91.4 ###
2001-Mar-20 Tue 5.558 5.59 5.48 5.58 70.7 70.7 0.4
2001-Mar-19 Mon 5.545 ### 5.54 5.54 40.9 40.9 0.4
2001-Mar-16 Fri 5.54 ### 5.54 ### ### ### 0.0
2001-Mar-15 Thu 5.54 5.55 5.44 5.54 ### ### 0.4
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 5.54 ### 638,028 ### 76.8 76.8 0.0
2001-Mar-12 Mon ### 5.73 ### 5.688 809,326 ### 35.8 35.8 ###
2001-Mar-09 Fri 5.759 5.78 5.74 5.75 35.2 35.2 ###
2001-Mar-08 Thu ### 5.79 5.7 5.75 981,479 ### 76.3 76.3 ###
2001-Mar-07 Wed 5.87 ### 5.85 5.881 1,100,647 ### 69.7 69.7 ###
2001-Mar-06 Tue 5.8 5.88 5.78 5.87 973,122 ### ### ### ###
2001-Mar-05 Mon 5.85 5.87 5.78 5.78 1,339,155 7,800,577 ### ### 0.4
2001-Mar-02 Fri ### 5.85 ### 5.83 926,025 2,708,623 86.6 86.6 ###
2001-Mar-01 Thu 5.7 5.76 ### ### 824,371 2,374,188 29.6 29.6 0.0
2001-Feb-28 Wed 5.7 ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### 5.75 ### ### ###
2001-Feb-26 Mon 5.85 ### 5.82 ### ### ### 0.0
2001-Feb-23 Fri 5.8 5.88 5.8 5.87 4,720,640 ### ### ### ###
2001-Feb-22 Thu ### 5.8 ### 5.8 713,052 2,067,850 85.9 85.9 0.4
2001-Feb-21 Wed 5.75 5.76 5.7 5.71 33.5 33.5 0.4
2001-Feb-20 Tue ### 5.75 ### 5.75 1,148,157 3,300,951 ### ### ###
2001-Feb-19 Mon 5.7 5.7 ### ### ### ### 0.0
2001-Feb-16 Fri ### 5.79 ### 5.72 1,157,184 3,350,047 ### ### 0.4
2001-Feb-15 Thu ### 5.78 ### ### ### ### 0.0
2001-Feb-14 Wed ### ### 5.72 5.79 ### ### ###
2001-Feb-13 Tue ### ### 5.88 ### 1,164,022 3,422,224 18.4 18.4 0.0
2001-Feb-12 Mon 5.975 ### ### ### ### ### 0.0
2001-Feb-09 Fri 5.88 ### 5.81 ### 2,590,525 7,525,475 ### ### 0.0
2001-Feb-08 Thu ### ### 5.87 5.88 34.5 34.5 0.4
2001-Feb-07 Wed ### ### 5.87 ### 76.7 76.7 0.0
2001-Feb-06 Tue 5.86 ### 5.84 ### 3,913,383 11,427,078 ### ### 0.0
2001-Feb-05 Mon ### 5.89 5.8 5.87 80.0 80.0 ###
2001-Feb-02 Fri ### ### 5.83 5.85 34.1 34.1 0.4
2001-Feb-01 Thu 5.86 ### 5.84 ### ### ### 0.0
2001-Jan-31 Wed ### ### 5.8 5.87 1,823,855 5,289,179 ### ### ###
2001-Jan-30 Tue ### ### 5.86 5.89 4,331,927 12,692,546 28.5 28.5 ###
2001-Jan-29 Mon 5.88 ### 5.83 ### 2,040,244 ### 80.7 80.7 0.0
2001-Jan-25 Thu 5.743 5.88 ### 5.88 84.9 84.9 0.4
2001-Jan-24 Wed 5.782 5.782 5.71 5.75 1,279,940 ### ### ### ###
2001-Jan-23 Tue 5.82 5.82 5.76 5.78 ### ### 0.4
2001-Jan-22 Mon 5.8 5.85 5.79 5.8 4,382,621 25,506,854 ### ### 0.4
2001-Jan-19 Fri 5.75 5.78 5.7 5.76 ### ### ###
2001-Jan-18 Thu 5.72 5.79 ### 5.73 ### ### ###
2001-Jan-17 Wed ### 5.76 ### 5.73 3,117,821 8,979,324 ### ### ###
2001-Jan-16 Tue 5.44 ### 5.42 ### 92.2 92.2 0.0
2001-Jan-15 Mon ### 5.44 ### 5.42 764,050 ### ### ### 0.4
2001-Jan-12 Fri ### ### ### ### 1,314,484 0 71.9 71.9 0.0
2001-Jan-11 Thu ### 5.4 ### ### ### ### 0.0
2001-Jan-10 Wed ### 5.42 ### ### ### ### 0.0
2001-Jan-09 Tue 5.4 5.45 ### ### 884,484 ### 26.3 26.3 0.0
2001-Jan-08 Mon ### ### ### ### 76.1 76.1 0.0
2001-Jan-05 Fri ### ### ### ### 688,643 0 ### ### 0.0
2001-Jan-04 Thu ### ### 5.27 ### 1,260,984 ### 79.5 79.5 0.0
2001-Jan-03 Wed ### ### 5.25 5.275 35.2 35.2 ###
2001-Jan-02 Tue 5.281 ### 5.26 ### 495,272 ### ### ### 0.0
2001-Jan-01 Mon ### 5.27 ### 5.245 71.1 71.1 0.4
2000-Dec-29 Fri ### 5.27 ### 5.245 71.1 71.1 0.4
2000-Dec-28 Thu ### 5.24 ### 5.2 77.0 77.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 21:44:08 thru 2026-02-24 21:44:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000