Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 12:15:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 26...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Friday 20th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

225 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Aug-21 Thu ### 8.86 ### 8.76 82.5 82.5 0.6
2003-Aug-20 Wed 8.59 ### 8.59 ### 72.9 72.9 0.0
2003-Aug-19 Tue ### ### 8.56 ### 2,245,628 9,611,287 32.9 32.9 0.0
2003-Aug-18 Mon 8.55 ### 8.54 8.58 2,442,685 ### 68.1 68.1 0.6
2003-Aug-15 Fri 8.42 8.54 8.4 8.52 ### ### 0.6
2003-Aug-14 Thu ### 8.44 ### 8.41 70.7 70.7 ###
2003-Aug-13 Wed ### 8.4 ### ### 5,056,272 21,236,342 ### ### 0.0
2003-Aug-12 Tue ### 8.4 8.28 ### 2,455,880 ### 26.7 26.7 0.0
2003-Aug-11 Mon ### 8.42 ### ### 2,009,887 8,461,624 30.3 30.3 0.0
2003-Aug-08 Fri ### 8.45 ### ### 67.9 67.9 0.0
2003-Aug-07 Thu ### 8.44 ### ### ### ### 0.0
2003-Aug-06 Wed ### 8.43 ### ### ### ### 0.0
2003-Aug-05 Tue ### 8.41 ### ### ### ### 0.0
2003-Aug-04 Mon ### ### 8.26 ### 65.9 65.9 0.0
2003-Aug-01 Fri 8.4 8.42 8.28 ### 3,847,744 ### 18.5 18.5 0.0
2003-Jul-31 Thu ### 8.45 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### 8.28 ### 1,942,048 8,040,078 ### ### 0.0
2003-Jul-29 Tue ### 8.42 ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 26.4 26.4 0.0
2003-Jul-25 Fri ### ### 8.26 ### 2,306,174 ### ### ### 0.0
2003-Jul-24 Thu 8.46 8.46 ### ### 21.4 21.4 0.0
2003-Jul-23 Wed 8.45 8.52 8.45 8.48 ### ### 0.6
2003-Jul-22 Tue 8.4 8.45 8.4 8.44 79.2 79.2 0.6
2003-Jul-21 Mon 8.48 8.5 8.44 8.47 674,145 ### ### ### ###
2003-Jul-18 Fri 8.48 8.48 ### 8.44 992,256 ### ### ### 0.6
2003-Jul-17 Thu 8.44 8.49 8.4 8.49 1,912,471 ### 77.5 77.5 ###
2003-Jul-16 Wed 8.45 8.49 ### 8.45 63.7 63.7 ###
2003-Jul-15 Tue 8.52 8.54 8.44 8.45 22.2 22.2 ###
2003-Jul-14 Mon ### 8.49 ### 8.49 2,437,520 10,347,272 80.1 80.1 ###
2003-Jul-11 Fri 8.28 ### 8.25 ### 71.5 71.5 0.0
2003-Jul-10 Thu ### ### ### ### 70.0 70.0 0.0
2003-Jul-09 Wed ### ### ### ### 4,270,355 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 3,827,651 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 1,318,724 0 29.5 29.5 0.0
2003-Jul-04 Fri ### ### ### ### 76.2 76.2 0.0
2003-Jul-03 Thu ### ### ### ### 1,978,180 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 2,074,747 0 68.1 68.1 0.0
2003-Jul-01 Tue ### ### ### ### 3,840,189 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 1,588,926 0 71.6 71.6 0.0
2003-Jun-27 Fri ### ### ### ### 1,386,825 0 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### 8.2 ### ### 1,059,329 4,343,248 ### ### 0.0
2003-Jun-24 Tue ### 8.2 ### ### ### ### 0.0
2003-Jun-23 Mon ### 8.23 ### ### 2,092,144 8,609,172 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 74.3 74.3 0.0
2003-Jun-19 Thu ### ### ### ### 6,070,151 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 3,835,173 0 ### ### 0.0
2003-Jun-17 Tue ### 8.23 ### 8.2 76.8 76.8 0.6
2003-Jun-16 Mon ### ### ### ### 5,048,174 0 64.8 64.8 0.0
2003-Jun-13 Fri ### 8.22 ### ### ### ### 0.0
2003-Jun-12 Thu 8.28 8.28 ### ### ### ### 0.0
2003-Jun-11 Wed 8.27 8.29 8.24 8.26 ### ### 0.6
2003-Jun-10 Tue 8.2 8.25 ### 8.22 ### ### 0.6
2003-Jun-06 Fri ### 8.22 ### 8.2 2,828,925 11,626,881 76.4 76.4 0.6
2003-Jun-05 Thu 8.21 8.24 ### ### 25.0 25.0 0.0
2003-Jun-04 Wed ### ### ### ### 19.0 19.0 0.0
2003-Jun-03 Tue 8.28 ### 8.26 8.27 ### ### ###
2003-Jun-02 Mon 8.24 ### 8.24 8.29 905,320 ### ### ### 0.6
2003-May-30 Fri 8.27 ### 8.2 8.2 13,431,472 ### 24.4 24.4 0.6
2003-May-29 Thu ### ### 8.24 8.27 1,201,957 ### ### ### ###
2003-May-28 Wed ### 8.4 ### ### 1,237,779 5,198,671 74.4 74.4 0.0
2003-May-27 Tue 8.29 ### 8.23 8.27 1,767,656 ### ### ### ###
2003-May-26 Mon 8.27 ### 8.26 ### 1,221,225 5,043,659 77.4 77.4 0.0
2003-May-23 Fri 8.23 ### 8.21 ### ### ### 0.0
2003-May-22 Thu 8.22 8.24 ### 8.24 74.3 74.3 0.6
2003-May-21 Wed ### 8.22 ### 8.2 2,531,628 ### ### ### 0.6
2003-May-20 Tue 8.2 8.21 ### ### 3,171,672 ### 25.7 25.7 0.0
2003-May-19 Mon ### ### 8.24 8.25 3,471,141 ### ### ### ###
2003-May-16 Fri 8.45 8.45 ### ### 19.1 19.1 0.0
2003-May-15 Thu 8.54 8.55 ### 8.4 ### ### ###
2003-May-14 Wed 8.4 8.54 8.4 8.52 85.0 85.0 0.6
2003-May-13 Tue 8.52 8.52 8.4 8.4 ### ### ###
2003-May-12 Mon 8.59 8.59 8.51 8.52 ### ### 0.6
2003-May-09 Fri ### ### 8.47 8.55 3,232,641 ### 21.6 21.6 ###
2003-May-08 Thu 8.43 8.59 8.43 8.55 3,680,581 31,321,744 86.9 86.9 ###
2003-May-07 Wed 8.42 8.54 8.4 8.51 4,484,920 37,987,272 77.1 77.1 0.6
2003-May-06 Tue ### 8.46 ### ### ### ### 0.0
2003-May-05 Mon ### ### 8.27 ### 2,001,654 ### 71.2 71.2 0.0
2003-May-02 Fri ### ### 8.28 ### 3,548,486 ### ### ### 0.0
2003-May-01 Thu ### ### 8.26 ### 1,583,683 ### 70.2 70.2 0.0
2003-Apr-30 Wed 8.27 ### 8.25 ### 3,078,252 12,697,789 72.4 72.4 0.0
2003-Apr-29 Tue ### ### 8.24 8.25 ### ### ###
2003-Apr-28 Mon ### ### 8.23 8.24 2,593,473 10,672,141 27.7 27.7 0.6
2003-Apr-24 Thu 8.25 ### 8.25 ### ### ### 0.0
2003-Apr-23 Wed 8.29 8.29 8.2 8.22 ### ### 0.6
2003-Apr-22 Tue 8.21 ### ### 8.2 27.5 27.5 0.6
2003-Apr-17 Thu 8.2 8.24 ### ### 1,582,545 6,520,085 28.9 28.9 0.0
2003-Apr-16 Wed 8.28 ### ### 8.24 1,711,425 0 ### ### 0.6
2003-Apr-15 Tue 8.29 ### 8.24 8.26 ### ### 0.6
2003-Apr-14 Mon 8.45 8.45 8.22 8.28 15.0 15.0 ###
2003-Apr-11 Fri ### 8.4 8.28 8.4 81.3 81.3 ###
2003-Apr-10 Thu 8.25 8.28 8.22 8.22 1,789,058 14,759,728 19.7 19.7 0.6
2003-Apr-09 Wed ### ### 8.21 8.22 1,405,973 ### 24.2 24.2 0.6
2003-Apr-08 Tue 8.28 ### 8.2 ### 2,785,675 ### 75.1 75.1 0.0
2003-Apr-07 Mon 8.29 ### ### 8.25 1,377,440 0 20.0 20.0 ###
2003-Apr-04 Fri ### 8.23 ### ### 64.0 64.0 0.0
2003-Apr-03 Thu 8.2 8.26 ### ### 3,937,657 16,262,523 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 80.6 80.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### 8.21 ### ### 8,033,625 ### ### ### 0.0
2003-Mar-28 Fri ### 8.2 ### ### 74.6 74.6 0.0
2003-Mar-27 Thu ### ### ### ### 5,566,278 0 ### ### 0.0
2003-Mar-26 Wed 8.2 8.2 ### ### 2,533,422 ### 19.4 19.4 0.0
2003-Mar-25 Tue ### 8.2 ### 8.2 80.2 80.2 0.6
2003-Mar-24 Mon 8.26 8.28 ### 8.2 ### ### 0.6
2003-Mar-21 Fri 8.29 ### 8.23 8.24 20.1 20.1 0.6
2003-Mar-20 Thu ### 8.41 ### ### 2,298,189 9,663,884 ### ### 0.0
2003-Mar-19 Wed ### 8.21 ### ### 2,604,181 ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 3,211,320 0 67.0 67.0 0.0
2003-Mar-17 Mon ### ### 7.87 ### ### ### 0.0
2003-Mar-14 Fri ### ### 8 ### 2,670,627 ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 1,927,859 0 24.3 24.3 0.0
2003-Mar-12 Wed ### ### ### ### 5,654,541 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 84.4 84.4 0.0
2003-Mar-10 Mon ### ### ### ### 1,282,672 0 80.2 80.2 0.0
2003-Mar-07 Fri ### ### ### ### 2,275,682 0 25.5 25.5 0.0
2003-Mar-06 Thu ### ### ### ### 805,077 0 ### ### 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 3,116,143 0 ### ### 0.0
2003-Mar-03 Mon 8.24 8.27 ### ### 1,499,449 6,200,221 26.9 26.9 0.0
2003-Feb-28 Fri 8.25 8.29 ### 8.24 ### ### 0.6
2003-Feb-27 Thu ### ### ### ### 2,770,155 0 24.8 24.8 0.0
2003-Feb-26 Wed ### 8.26 ### 8.22 75.5 75.5 0.6
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### 8 ### ### ### 0.0
2003-Feb-21 Fri 7.85 ### 7.8 ### 6,071,955 23,680,624 84.6 84.6 0.0
2003-Feb-20 Thu ### ### ### 7.76 ### ### 0.6
2003-Feb-19 Wed ### 8.26 ### ### 27.6 27.6 0.0
2003-Feb-18 Tue ### ### ### ### 3,250,545 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 73.7 73.7 0.0
2003-Feb-14 Fri ### ### ### ### 27.0 27.0 0.0
2003-Feb-13 Thu ### ### ### ### 29.2 29.2 0.0
2003-Feb-12 Wed ### 8.21 ### ### ### ### 0.0
2003-Feb-11 Tue 8.2 8.2 ### ### ### ### 0.0
2003-Feb-10 Mon 8.28 8.28 ### ### 25.5 25.5 0.0
2003-Feb-07 Fri ### ### ### 8.28 1,036,822 0 82.4 82.4 ###
2003-Feb-06 Thu ### 8.23 ### 8.2 3,108,679 ### 88.5 88.5 0.6
2003-Feb-05 Wed ### ### ### ### 34.4 34.4 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 8.25 8.27 ### 8.26 81.0 81.0 0.6
2003-Jan-31 Fri 8.4 8.45 8.26 8.28 1,944,180 16,243,623 17.7 17.7 ###
2003-Jan-30 Thu 8.4 8.5 ### 8.48 1,304,343 5,543,457 78.3 78.3 0.6
2003-Jan-29 Wed 8.45 8.47 ### 8.41 2,002,444 8,480,350 ### ### ###
2003-Jan-28 Tue 8.42 8.5 ### ### 2,758,841 11,725,074 39.0 39.0 0.0
2003-Jan-24 Fri ### ### 8.45 8.5 20.9 20.9 0.6
2003-Jan-23 Thu 8.5 8.59 8.5 8.58 2,300,826 19,660,558 77.9 77.9 0.6
2003-Jan-22 Wed 8.5 8.55 8.48 8.5 ### ### 0.6
2003-Jan-21 Tue 8.52 8.59 8.49 8.51 932,526 7,963,772 ### ### 0.6
2003-Jan-20 Mon 8.55 ### 8.51 8.52 ### ### 0.6
2003-Jan-17 Fri ### ### 8.54 8.56 ### ### ###
2003-Jan-16 Thu ### ### 8.53 8.56 ### ### ###
2003-Jan-15 Wed ### ### ### ### 2,080,820 0 ### ### 0.0
2003-Jan-14 Tue 8.46 ### 8.45 8.58 849,158 ### 82.3 82.3 0.6
2003-Jan-13 Mon 8.54 ### 8.46 8.47 1,005,353 4,252,643 ### ### ###
2003-Jan-10 Fri ### ### 8.48 8.53 ### ### ###
2003-Jan-09 Thu 8.4 8.55 8.4 8.55 1,706,943 14,466,341 ### ### ###
2003-Jan-08 Wed 8.56 8.58 8.42 8.48 ### ### 0.6
2003-Jan-07 Tue ### 8.7 8.53 8.57 21.9 21.9 0.6
2003-Jan-06 Mon 8.75 8.78 ### ### ### ### 0.0
2003-Jan-03 Fri ### 8.74 ### ### 1,116,882 4,880,774 ### ### 0.0
2003-Jan-02 Thu 8.5 8.58 8.42 8.57 ### ### 0.6
2002-Dec-31 Tue 8.4 8.49 ### 8.49 ### ### ###
2002-Dec-30 Mon ### 8.42 ### 8.4 1,153,952 ### ### ### ###
2002-Dec-27 Fri 8.28 8.4 8.28 ### 359,874 3,001,349 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 23.8 23.8 0.0
2002-Dec-23 Mon 8.23 ### 8.23 ### ### ### 0.0
2002-Dec-20 Fri ### 8.23 ### 8.23 78.2 78.2 0.6
2002-Dec-19 Thu 8.23 8.25 ### ### 3,973,871 ### 14.4 14.4 0.0
2002-Dec-18 Wed ### 8.2 ### ### 2,121,748 ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 1,257,952 0 ### ### 0.0
2002-Dec-16 Mon ### 8.23 ### 8.2 86.3 86.3 0.6
2002-Dec-13 Fri ### ### ### ### 1,775,925 0 70.9 70.9 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed 8.25 8.26 ### ### 23.6 23.6 0.0
2002-Dec-10 Tue ### 8.24 ### ### 80.0 80.0 0.0
2002-Dec-09 Mon ### ### ### ### 16.0 16.0 0.0
2002-Dec-06 Fri 8.24 ### 8.22 8.27 74.7 74.7 ###
2002-Dec-05 Thu ### ### 8.21 ### 2,144,386 ### 74.5 74.5 0.0
2002-Dec-04 Wed 8.43 8.44 8.2 8.25 2,067,157 17,198,746 17.4 17.4 ###
2002-Dec-03 Tue ### 8.47 ### 8.47 2,992,146 ### 89.8 89.8 ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 8.26 8.26 ### 8.2 21.3 21.3 0.6
2002-Nov-28 Thu 8.22 8.26 ### 8.26 2,899,455 11,974,749 73.2 73.2 0.6
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 8.24 8.24 ### ### 17.9 17.9 0.0
2002-Nov-25 Mon 8.2 8.29 ### 8.25 ### ### ###
2002-Nov-22 Fri ### ### ### 8.2 1,973,185 0 ### ### 0.6
2002-Nov-21 Thu ### ### ### 8.24 74.4 74.4 0.6
2002-Nov-20 Wed ### ### ### ### 68.4 68.4 0.0
2002-Nov-19 Tue ### ### ### ### 2,044,521 0 77.2 77.2 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 2,936,388 0 ### ### 0.0
2002-Nov-13 Wed ### ### 8 ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 879,922 0 ### ### 0.0
2002-Nov-08 Fri 8.2 8.28 ### ### 29.6 29.6 0.0
2002-Nov-07 Thu ### ### 8.2 8.25 18.7 18.7 ###
2002-Nov-06 Wed 8.42 8.5 ### ### ### ### 0.0
2002-Nov-05 Tue ### ### 8.29 ### ### ### 0.0
2002-Nov-04 Mon 8.25 ### 8.24 ### 1,345,124 ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu 8.29 8.29 ### ### 1,801,450 ### ### ### 0.0
2002-Oct-30 Wed 8.22 ### 8.21 8.25 2,335,847 9,588,651 76.9 76.9 ###
2002-Oct-29 Tue 8.26 ### 8.21 8.25 895,688 ### ### ### ###
2002-Oct-28 Mon 8.2 ### 8.2 8.28 80.3 80.3 ###
2002-Oct-25 Fri ### 8.2 ### ### 78.2 78.2 0.0
2002-Oct-24 Thu ### ### ### ### 23.9 23.9 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 8.25 8.28 7.89 ### 3,023,748 ### 7.3 7.3 0.0
2002-Oct-21 Mon 8.22 8.23 ### ### 1,357,055 5,584,281 31.8 31.8 0.0
2002-Oct-18 Fri 8.22 ### ### 8.23 ### ### 0.6
2002-Oct-17 Thu 8.23 8.26 ### ### 21.3 21.3 0.0
2002-Oct-16 Wed ### 8.4 ### ### 3,276,843 13,762,740 13.2 13.2 0.0
2002-Oct-15 Tue 8.45 8.46 8.27 ### 2,006,927 16,787,944 ### ### 0.0
2002-Oct-14 Mon 8.5 8.52 ### 8.44 772,351 ### ### ### 0.6
2002-Oct-11 Fri 8.42 8.48 ### 8.48 ### ### 0.6
2002-Oct-10 Thu 8.21 ### 8.21 ### ### ### 0.0
2002-Oct-09 Wed 8.46 8.5 8.27 ### 2,479,729 20,792,527 ### ### 0.0
2002-Oct-08 Tue ### 8.47 ### 8.44 ### ### 0.6
2002-Oct-07 Mon 8.21 ### 8.21 8.28 ### ### ###
2002-Oct-04 Fri ### 8.29 ### 8.24 3,477,858 14,415,721 79.8 79.8 0.6
2002-Oct-03 Thu ### ### 8.22 8.24 2,822,043 ### ### ### 0.6
2002-Oct-02 Wed ### ### ### 8.26 ### ### 0.6
2002-Oct-01 Tue 8.26 ### 8.22 8.25 1,858,921 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 12:15:55 thru 2026-02-24 12:15:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000